Swampy Historical Data

SWAMP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.00379
+0.00%
$7,581 $58
Jun 1, 10 AM $0.00381
-2.15%
$7,620 $54
Jun 1, 9 AM $0.0039
+2.75%
$7,808 $44
Jun 1, 8 AM $0.00377
+0.00%
$7,538 $28
Jun 1, 7 AM $0.00377
-0.87%
$7,540 $27
Jun 1, 6 AM $0.0038
+0.00%
$7,608 $31
Jun 1, 5 AM $0.0038
+0.00%
$7,607 $30
Jun 1, 4 AM $0.00382
-0.22%
$7,637 $29
Jun 1, 3 AM $0.00383
-0.15%
$7,653 $28
Jun 1, 2 AM $0.00381
+0.00%
$7,617 $28
Jun 1, 1 AM $0.00382
-0.42%
$7,645 $28
May 31, 7 PM $0.00386
+0.14%
$7,719 $42
May 31, 6 PM $0.00386
-0.03%
$7,725 $42
May 31, 4 PM $0.00386
-0.44%
$7,726 $43
May 31, 3 PM $0.00391
+0.00%
$7,812 $46
May 31, 2 PM $0.00392
+0.00%
$7,832 $46
May 31, 1 PM $0.00393
+0.00%
$7,858 $56
May 31, 7 AM $0.0039
-0.72%
$7,809 $54
May 31, 5 AM $0.00397
-0.54%
$7,941 $55
May 31, 2 AM $0.00394
+0.54%
$7,880 $53
May 31, 1 AM $0.0039
+0.18%
$7,792 $54
May 31, 12 AM $0.00388
+0.00%
$7,753 $52
May 30, 10 PM $0.0039
+0.00%
$7,808 $49
May 30, 8 PM $0.00388
+0.01%
$7,752 $44
May 30, 7 PM $0.00387
+0.02%
$7,735 $43
May 30, 6 PM $0.00387
+0.52%
$7,737 $39
May 30, 5 PM $0.00385
+0.93%
$7,698 $37
May 30, 4 PM $0.0038
+0.78%
$7,607 $34
May 30, 3 PM $0.00375
+0.54%
$7,508 $27
May 30, 2 PM $0.00373
+0.99%
$7,461 $22
May 30, 9 AM $0.00369
+0.30%
$7,386 $20
May 30, 8 AM $0.00368
+0.00%
$7,364 $16
May 30, 7 AM $0.00367
+0.31%
$7,344 $16
May 30, 6 AM $0.00366
+0.26%
$7,323 $13
May 30, 5 AM $0.00363
-0.26%
$7,268 $11
May 30, 4 AM $0.00363
+0.00%
$7,264 $9
May 30, 3 AM $0.00363
+0.35%
$7,257 $8
May 30, 2 AM $0.00361
+0.61%
$7,222 $6
May 30, 1 AM $0.00358
+0.00%
$7,165 $3
May 29, 10 PM $0.00358
+0.00%
$7,162 $3
May 29, 5 PM $0.00357
+0.21%
$7,144 $3
May 29, 4 PM $0.00356
+0.00%
$7,117 $3
May 28, 9 PM $0.00358
+0.16%
$7,168 $14
May 28, 6 PM $0.00356
+0.03%
$7,113 $12
May 28, 5 PM $0.00355
+0.12%
$7,105 $10
May 28, 7 AM $0.00355
+0.00%
$7,105 $10
May 28, 5 AM $0.00355
-0.37%
$7,105 $10
May 28, 4 AM $0.00357
-0.03%
$7,149 $8
May 28, 3 AM $0.00359
+0.00%
$7,188 $7
May 28, 2 AM $0.00361
+0.00%
$7,223 $4