Swampy Historical Data

SWAMP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00342
+0.00%
$ 6,833 $ 1
Feb 23, 2 AM $ 0.00334
-0.60%
$ 6,673 $ 2
Feb 20, 7 PM $ 0.00348
+0.00%
$ 6,965 $ 0
Feb 20, 5 AM $ 0.00342
+0.00%
$ 6,844 $ 1
Feb 20, 1 AM $ 0.00341
+0.00%
$ 6,812 $ 0
Feb 18, 8 AM $ 0.00353
+2.96%
$ 7,068 $ 0
Feb 16, 11 PM $ 0.00349
+0.00%
$ 6,972 $ 2
Feb 15, 6 PM $ 0.00346
+0.00%
$ 6,912 $ 1
Feb 14, 12 PM $ 0.00353
+0.00%
$ 7,068 $ 0
Feb 13, 9 PM $ 0.00347
+1.76%
$ 6,931 $ 1
Feb 13, 5 PM $ 0.00344
+0.00%
$ 6,889 $ 0
Feb 13, 9 AM $ 0.00339
+0.00%
$ 6,778 $ 0
Feb 13, 8 AM $ 0.00336
+0.00%
$ 6,719 $ 0
Feb 12, 4 AM $ 0.00345
+0.00%
$ 6,901 $ 1
Feb 11, 10 PM $ 0.00348
+0.00%
$ 6,954 $ 6
Feb 11, 7 PM $ 0.00343
+0.00%
$ 6,857 $ 6
Feb 11, 2 PM $ 0.00341
+0.00%
$ -- $ 3
Feb 11, 7 AM $ 0.0034
+0.00%
$ 6,796 $ 1
Feb 11, 6 AM $ 0.00343
+0.00%
$ 6,853 $ 1
Feb 10, 5 PM $ 0.00349
+0.00%
$ 6,975 $ 2
Feb 10, 5 AM $ 0.00355
+0.00%
$ 7,107 $ 1
Feb 9, 9 AM $ 0.00351
+0.00%
$ 7,017 $ 0
Feb 9, 8 AM $ 0.00352
+0.00%
$ 7,036 $ 0
Feb 8, 1 PM $ 0.00356
+0.00%
$ 7,125 $ 2
Feb 8, 4 AM $ 0.00357
+0.00%
$ 7,142 $ 1
Feb 7, 7 PM $ 0.00361
+0.00%
$ 7,218 $ 2
Feb 7, 6 PM $ 0.00359
+0.00%
$ 7,182 $ 2
Feb 6, 10 PM $ 0.00362
+0.00%
$ 7,246 $ 15
Feb 6, 6 AM $ 0.00355
+0.00%
$ 7,100 $ 11
Feb 6, 1 AM $ 0.00347
+0.00%
$ 6,934 $ 17
Feb 5, 11 PM $ 0.00348
+0.36%
$ 6,963 $ 10
Feb 5, 8 PM $ 0.00356
+0.00%
$ 7,125 $ 6
Feb 4, 12 PM $ 0.00399
+0.00%
$ 7,988 $ 2
Feb 2, 4 AM $ 0.00399
+0.00%
$ 7,978 $ 1
Jan 15, 8 PM $ 0.00478
+0.00%
$ 9,557 $ 0
Download