Swampy Historical Data

SWAMP Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00356
+0.00%
$7,122 $5
May 21, 4 AM $0.00361
+0.00%
$7,228 $4
May 21, 1 AM $0.00361
+0.00%
$7,225 $3
May 20, 4 PM $0.0036
+0.00%
$7,203 $2
May 20, 3 PM $0.00361
+0.54%
$7,221 $1
May 20, 12 PM $0.00362
+0.00%
$7,233 $1
May 19, 2 PM $0.00358
+0.00%
$7,164 $3
May 19, 1 AM $0.00359
+0.00%
$7,186 $7
May 19, 12 AM $0.00359
+0.00%
$7,183 $5
May 18, 9 PM $0.00356
+0.00%
$7,125 $8
May 18, 6 PM $0.00355
-0.52%
$7,107 $5
May 18, 8 AM $0.00358
+0.00%
$7,167 $5
May 18, 6 AM $0.00359
+0.00%
$7,185 $4
May 18, 4 AM $0.0036
+0.00%
$7,191 $4
May 18, 12 AM $0.0036
+0.00%
$7,202 $3
May 17, 11 PM $0.00361
+0.00%
$7,222 $0
May 17, 4 PM $0.00364
+0.00%
$7,278 $0
May 16, 9 AM $0.00363
-0.11%
$7,253 $14
May 16, 7 AM $0.00364
-0.76%
$7,283 $11
May 16, 6 AM $0.00362
+0.00%
$7,239 $11
May 16, 4 AM $0.00369
+0.02%
$7,388 $11
May 16, 3 AM $0.0037
-0.20%
$7,400 $7
May 16, 2 AM $0.00371
+0.00%
$7,423 $6
May 15, 8 PM $0.0038
+0.00%
$7,602 $3
May 15, 7 PM $0.00368
+0.00%
$7,363 $10
May 15, 2 PM $0.00371
-0.86%
$7,424 $10
May 15, 7 AM $0.00376
+0.12%
$7,527 $7
May 14, 7 PM $0.00402
+0.00%
$8,046 $2
May 14, 5 PM $0.00378
+1.39%
$7,563 $2
May 14, 3 PM $0.00371
+0.00%
$7,426 $1
May 14, 2 PM $0.00372
+0.00%
$7,431 $1
May 14, 7 AM $0.00346
+0.00%
$6,928 $0
May 13, 4 PM $0.00348
+0.25%
$6,952 $16
May 13, 2 PM $0.00372
+0.00%
$7,443 $18
May 13, 12 PM $0.00368
-1.59%
$7,360 $11
May 13, 7 AM $0.00309
+0.00%
$6,188 $14
May 13, 3 AM $0.00317
+0.00%
$6,344 $15
May 13, 2 AM $0.00344
+0.00%
$6,885 $12
May 13, 1 AM $0.00357
-2.90%
$7,141 $12
May 12, 10 PM $0.00349
-5.06%
$6,984 $13
May 12, 9 PM $0.00348
+0.00%
$6,964 $12
May 12, 8 PM $0.00366
+0.20%
$7,318 $12
May 12, 3 PM $0.00365
+0.00%
$7,295 $11
May 12, 8 AM $0.00368
+0.00%
$7,358 $8
May 12, 7 AM $0.00352
-0.55%
$7,037 $8
May 11, 11 PM $0.00366
+0.52%
$7,314 $7
May 11, 10 PM $0.00353
+2.05%
$7,061 $6
May 11, 4 PM $0.00353
+12.16%
$7,057 $7
May 11, 4 AM $0.00353
+0.01%
$7,063 $25
May 11, 3 AM $0.00366
-0.13%
$7,320 $24