Swampy Historical Data

SWAMP Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $0.00366
+0.00%
$7,330 $22
May 11, 12 AM $0.00367
+0.00%
$7,334 $21
May 10, 11 PM $0.00367
+3.64%
$7,347 $21
May 10, 10 PM $0.00353
+0.00%
$7,066 $20
May 10, 6 PM $0.00367
+0.00%
$7,349 $17
May 10, 4 PM $0.00338
-6.02%
$6,765 $14
May 9, 1 AM $0.00357
+0.00%
$7,131 $5
May 8, 10 PM $0.00354
+0.00%
$7,087 $6
May 8, 6 PM $0.00357
+0.15%
$7,141 $3
May 7, 10 PM $0.00355
-0.29%
$7,105 $4
May 7, 4 PM $0.00358
+0.00%
$7,168 $2
May 7, 2 AM $0.0036
+0.00%
$7,195 $12
May 6, 2 PM $0.00356
-1.45%
$7,130 $16
May 6, 1 PM $0.00363
+0.00%
$7,259 $14
May 6, 12 PM $0.00356
-0.41%
$7,129 $11
May 6, 10 AM $0.00356
+2.09%
$7,114 $8
May 6, 9 AM $0.0035
+0.00%
$6,995 $5
May 6, 8 AM $0.00354
+0.00%
$7,079 $5
May 5, 1 PM $0.00351
+0.00%
$7,011 $1
May 4, 10 AM $0.00352
+0.00%
$7,036 $10
May 4, 6 AM $0.00349
+0.00%
$6,987 $4
May 4, 4 AM $0.00353
+1.37%
$7,058 $4
May 3, 3 PM $0.00348
+0.00%
$6,968 $1
May 1, 12 PM $0.00366
+0.00%
$7,325 $0
Apr 29, 8 PM $0.00346
-0.02%
$6,914 $3
Apr 29, 4 PM $0.00348
+0.00%
$6,967 $1
Apr 29, 3 AM $0.00351
+0.00%
$7,025 $0
Apr 28, 9 AM $0.00354
+0.00%
$7,071 $0.01
Apr 27, 4 PM $0.00348
+0.00%
$6,956 $8
Apr 27, 6 AM $0.00353
+0.00%
$7,062 $3
Apr 26, 8 PM $0.00355
+0.00%
$7,110 $0
Apr 26, 7 AM $0.00356
+0.00%
$7,113 $0.1
Apr 25, 6 PM $0.00354
+0.00%
$7,071 $1
Apr 25, 5 PM $0.00353
-0.02%
$7,055 $1
Apr 25, 11 AM $0.00379
+0.00%
$7,583 $0
Apr 23, 10 AM $0.00352
+0.00%
$7,044 $1
Apr 22, 5 PM $0.00358
+0.00%
$7,158 $13
Apr 22, 4 PM $0.00357
-0.23%
$7,142 $13
Apr 22, 2 PM $0.00359
+0.20%
$7,186 $11
Apr 22, 1 PM $0.00358
+0.00%
$7,152 $9
Apr 22, 6 AM $0.00356
+0.00%
$7,124 $10
Apr 22, 3 AM $0.00353
+0.00%
$7,068 $8
Apr 22, 2 AM $0.00354
+0.00%
$7,086 $7
Apr 21, 6 PM $0.00352
+0.00%
$7,046 $6
Apr 21, 5 PM $0.00353
+0.00%
$7,068 $6
Apr 21, 10 AM $0.00353
+0.00%
$7,059 $4
Apr 20, 7 PM $0.0035
-0.55%
$7,008 $4
Apr 20, 2 PM $0.00349
+0.00%
$6,977 $0
Apr 19, 11 PM $0.00347
+0.00%
$6,946 $6
Apr 19, 10 PM $0.00348
-0.17%
$6,962 $4