Swampy Historical Data

SWAMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.00349
+0.00%
$6,975 $4
Apr 19, 8 AM $0.00349
+0.00%
$6,982 $9
Apr 19, 3 AM $0.0035
-0.30%
$6,997 $6
Apr 18, 8 PM $0.00352
+0.00%
$7,043 $4
Apr 18, 7 PM $0.00353
+0.00%
$7,063 $3
Apr 18, 5 PM $0.00354
+0.00%
$7,083 $4
Apr 18, 12 PM $0.00354
+0.00%
$7,089 $9
Apr 18, 10 AM $0.00355
+0.00%
$7,097 $5
Apr 18, 9 AM $0.00356
+0.00%
$7,110 $5
Apr 18, 12 AM $0.00356
+0.00%
$7,122 $5
Apr 17, 6 PM $0.00356
+0.18%
$7,121 $11
Apr 17, 4 PM $0.00356
-0.02%
$7,129 $11
Apr 17, 3 PM $0.00356
+0.00%
$7,130 $11
Apr 17, 2 PM $0.00357
+0.41%
$7,134 $10
Apr 16, 7 PM $0.00352
+0.23%
$7,049 $7
Apr 16, 6 PM $0.00349
+0.00%
$6,981 $5
Apr 15, 7 PM $0.00347
+0.00%
$6,945 $3
Apr 15, 5 AM $0.00346
+0.00%
$6,913 $0
Apr 14, 8 PM $0.00346
+0.00%
$6,917 $9
Apr 14, 7 PM $0.00346
-0.10%
$6,926 $9
Apr 14, 4 PM $0.00347
+0.00%
$6,946 $10
Apr 14, 3 PM $0.00347
+0.00%
$6,946 $11
Apr 14, 1 PM $0.00346
-0.30%
$6,921 $12
Apr 14, 12 PM $0.00348
+0.00%
$6,959 $10
Apr 14, 2 AM $0.00344
+0.00%
$6,877 $12
Apr 13, 11 PM $0.00344
+0.03%
$6,871 $10
Apr 13, 10 PM $0.00343
+0.00%
$6,852 $9
Apr 13, 8 PM $0.00341
+0.00%
$6,818 $6
Apr 13, 6 PM $0.00341
+0.17%
$6,820 $6
Apr 13, 5 PM $0.0034
+0.15%
$6,798 $4
Apr 13, 4 PM $0.00339
+0.00%
$6,790 $3
Apr 13, 3 PM $0.00339
+0.50%
$6,781 $2
Apr 13, 6 AM $0.00336
+0.06%
$6,729 $1
Apr 12, 1 PM $0.00337
+0.00%
$6,742 $5
Apr 12, 1 AM $0.00337
-1.05%
$6,744 $7
Apr 11, 8 PM $0.00342
+0.00%
$6,837 $2
Apr 11, 7 AM $0.00341
+0.00%
$6,824 $2
Apr 10, 5 PM $0.00341
+0.00%
$6,830 $1
Apr 10, 4 PM $0.00343
+0.00%
$6,851 $1
Apr 10, 8 AM $0.0034
+0.00%
$6,807 $1
Apr 9, 8 PM $0.00342
+0.00%
$6,831 $4
Apr 9, 5 PM $0.0034
+0.00%
$6,799 $4
Apr 9, 1 AM $0.0034
-0.13%
$6,796 $10
Apr 9, 12 AM $0.0034
+0.01%
$6,805 $12
Apr 8, 8 PM $0.0034
+0.00%
$6,798 $1
Apr 8, 2 PM $0.00343
+0.00%
$6,860 $17
Apr 8, 1 PM $0.00345
+0.00%
$6,908 $16
Apr 8, 8 AM $0.00344
+0.00%
$6,876 $15
Apr 8, 3 AM $0.00344
+0.00%
$6,874 $13
Apr 8, 12 AM $0.00347
+0.00%
$6,938 $11