Swampy Historical Data

SWAMP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00345
+0.39%
$6,905 $11
Apr 7, 10 PM $0.00344
+0.00%
$6,872 $7
Apr 7, 9 PM $0.00342
+0.52%
$6,842 $6
Apr 7, 6 PM $0.00339
+0.05%
$6,787 $3
Apr 7, 2 PM $0.00337
+0.00%
$6,735 $2
Apr 7, 12 PM $0.00338
+0.00%
$6,758 $2
Apr 6, 9 AM $0.00341
+0.00%
$6,814 $0
Apr 6, 12 AM $0.00338
+0.00%
$6,750 $3
Apr 5, 3 AM $0.00334
-1.77%
$6,689 $1
Apr 4, 11 AM $0.00335
+0.00%
$6,704 $3
Apr 4, 10 AM $0.00335
+0.28%
$6,705 $3
Apr 4, 9 AM $0.00334
+0.30%
$6,683 $2
Apr 4, 8 AM $0.00333
-0.42%
$6,661 $7
Apr 4, 7 AM $0.00335
+0.00%
$6,705 $2
Apr 3, 9 AM $0.00331
+0.46%
$6,624 $21
Apr 3, 5 AM $0.00333
+0.00%
$6,656 $17
Apr 3, 3 AM $0.00332
+0.00%
$6,645 $15
Apr 3, 2 AM $0.00332
+0.00%
$6,647 $5
Apr 2, 2 PM $0.00328
-0.04%
$6,567 $22
Apr 2, 1 PM $0.00329
-0.61%
$6,574 $21
Apr 2, 11 AM $0.00331
-0.27%
$6,629 $18
Apr 2, 10 AM $0.00332
-0.75%
$6,650 $15
Apr 2, 5 AM $0.00336
+0.00%
$6,711 $12
Apr 2, 4 AM $0.00336
-0.78%
$6,729 $11
Apr 2, 3 AM $0.00339
-0.20%
$6,772 $8
Apr 2, 2 AM $0.0034
-0.63%
$6,795 $6
Apr 2, 1 AM $0.00342
-0.51%
$6,838 $3
Apr 1, 8 AM $0.00346
+0.00%
$6,914 $8
Apr 1, 7 AM $0.00346
+0.07%
$6,915 $8
Mar 31, 8 PM $0.00346
+0.00%
$6,910 $12
Mar 31, 2 PM $0.00344
+0.21%
$6,871 $10
Mar 31, 10 AM $0.0034
-0.33%
$6,807 $7
Mar 31, 9 AM $0.00343
-0.30%
$6,856 $4
Mar 31, 2 AM $0.00344
+0.01%
$6,890 $7
Mar 31, 12 AM $0.00343
+0.00%
$6,868 $9
Mar 30, 11 PM $0.00344
+0.00%
$6,871 $9
Mar 30, 8 PM $0.00344
+0.00%
$6,875 $14
Mar 30, 7 PM $0.00345
+0.00%
$6,896 $13
Mar 30, 6 PM $0.00345
+0.00%
$6,909 $9
Mar 30, 10 AM $0.00346
+0.00%
$6,921 $9
Mar 30, 8 AM $0.00345
+0.00%
$6,902 $13
Mar 30, 4 AM $0.00345
+0.00%
$6,897 $12
Mar 30, 3 AM $0.00345
+0.00%
$6,898 $11
Mar 30, 1 AM $0.00343
-0.14%
$6,865 $9
Mar 30, 12 AM $0.00342
+0.06%
$6,848 $7
Mar 29, 11 PM $0.0034
+0.01%
$6,807 $4
Mar 29, 10 PM $0.00342
+0.00%
$6,841 $3
Mar 29, 3 PM $0.00343
+0.00%
$6,856 $2
Mar 28, 1 PM $0.00344
+0.00%
$6,883 $1
Mar 27, 6 PM $0.00343
+0.00%
$6,864 $10