Swampy Historical Data

SWAMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00368
+0.00%
$7,369 $9
Mar 17, 11 AM $0.00368
-0.06%
$7,369 $9
Mar 17, 10 AM $0.0037
-0.16%
$7,410 $8
Mar 17, 6 AM $0.0037
-0.36%
$7,402 $5
Mar 17, 1 AM $0.00375
+0.00%
$7,492 $6
Mar 16, 10 PM $0.00372
+0.00%
$7,435 $5
Mar 16, 9 PM $0.00371
-0.39%
$7,412 $4
Mar 15, 11 PM $0.00369
+0.00%
$7,384 $42
Mar 15, 10 PM $0.00368
+0.46%
$7,354 $38
Mar 15, 9 PM $0.00365
+0.13%
$7,308 $35
Mar 15, 2 PM $0.00362
+0.00%
$7,233 $35
Mar 15, 1 PM $0.00362
-0.38%
$7,238 $35
Mar 15, 12 PM $0.00365
-0.89%
$7,292 $32
Mar 14, 10 AM $0.00361
-0.05%
$7,228 $25
Mar 14, 8 AM $0.00362
+0.00%
$-- $24
Mar 14, 7 AM $0.00362
+0.00%
$7,231 $22
Mar 13, 6 PM $0.00363
+0.00%
$7,261 $20
Mar 13, 4 PM $0.00367
+0.00%
$7,334 $16
Mar 13, 2 PM $0.00368
+0.00%
$7,357 $13
Mar 13, 1 PM $0.00368
+0.55%
$7,354 $11
Mar 13, 12 AM $0.00361
+0.00%
$7,226 $4
Mar 12, 1 PM $0.00359
+0.00%
$7,186 $1
Mar 12, 3 AM $0.00357
+0.00%
$7,148 $7
Mar 12, 2 AM $0.00358
-0.30%
$7,160 $5
Mar 11, 9 PM $0.0036
+0.00%
$7,191 $4
Mar 11, 7 PM $0.0036
+0.00%
$7,196 $3
Mar 11, 5 PM $0.00358
+0.00%
$7,165 $3
Mar 9, 6 AM $0.00351
+0.00%
$7,012 $4
Mar 8, 3 AM $0.00347
+0.00%
$6,938 $2
Mar 6, 11 PM $0.00351
+0.00%
$7,017 $1
Mar 6, 4 PM $0.00352
+0.00%
$7,035 $1
Mar 6, 11 AM $0.00355
+0.00%
$7,093 $1
Mar 5, 4 PM $0.00362
+0.00%
$7,231 $1
Mar 5, 3 PM $0.00361
+0.00%
$7,215 $0
Mar 2, 9 PM $0.00353
+0.00%
$7,068 $9
Mar 2, 3 PM $0.00354
+0.59%
$7,081 $7
Feb 27, 5 PM $0.00342
+0.00%
$6,846 $2
Feb 27, 12 PM $0.00346
+0.00%
$6,915 $2
Feb 24, 2 PM $0.00332
+0.00%
$6,643 $2
Feb 23, 5 PM $0.00341
+0.00%
$6,825 $1
Feb 23, 9 AM $0.00342
+0.00%
$6,833 $1
Feb 23, 2 AM $0.00334
-0.60%
$6,673 $2
Feb 20, 7 PM $0.00348
+0.00%
$6,965 $0
Feb 20, 5 AM $0.00342
+0.00%
$6,844 $1
Feb 20, 1 AM $0.00341
+0.00%
$6,812 $0
Feb 18, 8 AM $0.00353
+2.96%
$7,068 $0
Feb 16, 11 PM $0.00349
+0.00%
$6,972 $2
Feb 15, 6 PM $0.00346
+0.00%
$6,912 $1
Feb 14, 12 PM $0.00353
+0.00%
$7,068 $0
Feb 13, 9 PM $0.00347
+1.76%
$6,931 $1