Swampy Historical Data

SWAMP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00368
+0.00%
$ 7,358 $ 8
May 12, 7 AM $ 0.00352
-0.55%
$ 7,037 $ 8
May 11, 11 PM $ 0.00366
+0.52%
$ 7,314 $ 7
May 11, 10 PM $ 0.00353
+2.05%
$ 7,061 $ 6
May 11, 4 PM $ 0.00353
+12.16%
$ 7,057 $ 7
May 11, 4 AM $ 0.00353
+0.01%
$ 7,063 $ 25
May 11, 3 AM $ 0.00366
-0.13%
$ 7,320 $ 24
May 11, 2 AM $ 0.00366
+0.00%
$ 7,330 $ 22
May 11, 12 AM $ 0.00367
+0.00%
$ 7,334 $ 21
May 10, 11 PM $ 0.00367
+3.64%
$ 7,347 $ 21
May 10, 10 PM $ 0.00353
+0.00%
$ 7,066 $ 20
May 10, 6 PM $ 0.00367
+0.00%
$ 7,349 $ 17
May 10, 4 PM $ 0.00338
-6.02%
$ 6,765 $ 14
May 9, 1 AM $ 0.00357
+0.00%
$ 7,131 $ 5
May 8, 10 PM $ 0.00354
+0.00%
$ 7,087 $ 6
May 8, 6 PM $ 0.00357
+0.15%
$ 7,141 $ 3
May 7, 10 PM $ 0.00355
-0.29%
$ 7,105 $ 4
May 7, 4 PM $ 0.00358
+0.00%
$ 7,168 $ 2
May 7, 2 AM $ 0.0036
+0.00%
$ 7,195 $ 12
May 6, 2 PM $ 0.00356
-1.45%
$ 7,130 $ 16
May 6, 1 PM $ 0.00363
+0.00%
$ 7,259 $ 14
May 6, 12 PM $ 0.00356
-0.41%
$ 7,129 $ 11
May 6, 10 AM $ 0.00356
+2.09%
$ 7,114 $ 8
May 6, 9 AM $ 0.0035
+0.00%
$ 6,995 $ 5
May 6, 8 AM $ 0.00354
+0.00%
$ 7,079 $ 5
May 5, 1 PM $ 0.00351
+0.00%
$ 7,011 $ 1
May 4, 10 AM $ 0.00352
+0.00%
$ 7,036 $ 10
May 4, 6 AM $ 0.00349
+0.00%
$ 6,987 $ 4
May 4, 4 AM $ 0.00353
+1.37%
$ 7,058 $ 4
May 3, 3 PM $ 0.00348
+0.00%
$ 6,968 $ 1
May 1, 12 PM $ 0.00366
+0.00%
$ 7,325 $ 0
Apr 29, 8 PM $ 0.00346
-0.02%
$ 6,914 $ 3
Apr 29, 4 PM $ 0.00348
+0.00%
$ 6,967 $ 1
Apr 29, 3 AM $ 0.00351
+0.00%
$ 7,025 $ 0
Apr 28, 9 AM $ 0.00354
+0.00%
$ 7,071 $ 0.01
Apr 27, 4 PM $ 0.00348
+0.00%
$ 6,956 $ 8
Apr 27, 6 AM $ 0.00353
+0.00%
$ 7,062 $ 3
Apr 26, 8 PM $ 0.00355
+0.00%
$ 7,110 $ 0
Apr 26, 7 AM $ 0.00356
+0.00%
$ 7,113 $ 0.1
Apr 25, 6 PM $ 0.00354
+0.00%
$ 7,071 $ 1
Apr 25, 5 PM $ 0.00353
-0.02%
$ 7,055 $ 1
Apr 25, 11 AM $ 0.00379
+0.00%
$ 7,583 $ 0
Apr 23, 10 AM $ 0.00352
+0.00%
$ 7,044 $ 1
Apr 22, 5 PM $ 0.00358
+0.00%
$ 7,158 $ 13
Apr 22, 4 PM $ 0.00357
-0.23%
$ 7,142 $ 13
Apr 22, 2 PM $ 0.00359
+0.20%
$ 7,186 $ 11
Apr 22, 1 PM $ 0.00358
+0.00%
$ 7,152 $ 9
Apr 22, 6 AM $ 0.00356
+0.00%
$ 7,124 $ 10
Apr 22, 3 AM $ 0.00353
+0.00%
$ 7,068 $ 8
Apr 22, 2 AM $ 0.00354
+0.00%
$ 7,086 $ 7