the same coin Historical Data

same
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅708
+4.19%
$ -- $ 543
May 13, 2026 $ 0.0₅69
+0.18%
$ -- $ 257
May 12, 2026 $ 0.0₅772
+0.29%
$ -- $ 355
May 9, 2026 $ 0.0₅829
+0.00%
$ -- $ 255
May 8, 2026 $ 0.0₅78
+10.60%
$ -- $ 326
May 7, 2026 $ 0.0₅685
+0.85%
$ 6,833 $ 14
May 6, 2026 $ 0.0₅679
+1.86%
$ -- $ 56
May 5, 2026 $ 0.0₅643
+1.03%
$ 6,409 $ 42
May 3, 2026 $ 0.0₅628
+8.11%
$ -- $ 133
Apr 30, 2026 $ 0.0₅569
-2.25%
$ 5,677 $ 143
Apr 27, 2026 $ 0.0₅626
-2.17%
$ 6,242 $ 759
Apr 25, 2026 $ 0.0₅781
-12.32%
$ 7,788 $ 1,081
Apr 13, 2026 $ 0.0₅569
+0.00%
$ -- $ 113
Apr 10, 2026 $ 0.0₅731
+4.30%
$ 7,293 $ 2,128
Apr 9, 2026 $ 0.0₅57
+0.00%
$ 5,684 $ 170
Mar 30, 2026 $ 0.0₅732
+13.88%
$ 7,304 $ 2,313
Download