the same coin Historical Data

same
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₅708
+4.19%
$ 7,058 $ 543
May 13, 5 PM $ 0.0₅69
+0.00%
$ 6,885 $ 257
May 13, 4 PM $ 0.0₅689
+0.00%
$ 6,873 $ 228
May 12, 2 AM $ 0.0₅772
+0.29%
$ 7,697 $ 355
May 9, 2 AM $ 0.0₅829
+0.00%
$ 8,267 $ 255
May 8, 9 AM $ 0.0₅78
+6.40%
$ 7,781 $ 326
May 8, 6 AM $ 0.0₅728
+0.00%
$ 7,258 $ 166
May 8, 4 AM $ 0.0₅703
+0.00%
$ 7,009 $ 143
May 8, 12 AM $ 0.0₅705
-0.02%
$ 7,034 $ 133
May 7, 10 PM $ 0.0₅685
+0.85%
$ 6,833 $ 14
May 6, 5 PM $ 0.0₅679
+0.00%
$ 6,772 $ 56
May 6, 10 AM $ 0.0₅666
-0.16%
$ 6,638 $ 56
May 5, 11 PM $ 0.0₅643
+0.00%
$ 6,409 $ 42
May 5, 9 PM $ 0.0₅636
+0.00%
$ 6,343 $ 32
May 3, 5 PM $ 0.0₅628
-1.52%
$ 6,260 $ 133
May 3, 1 PM $ 0.0₅598
+3.09%
$ 5,969 $ 71
Apr 30, 10 PM $ 0.0₅569
+0.00%
$ 5,677 $ 143
Apr 30, 3 AM $ 0.0₅58
+0.00%
$ 5,785 $ 144
Apr 30, 2 AM $ 0.0₅582
+0.00%
$ 5,807 $ 145
Apr 27, 10 PM $ 0.0₅626
+0.00%
$ 6,242 $ 759
Apr 27, 9 PM $ 0.0₅624
+9.11%
$ 6,227 $ 645
Apr 27, 8 PM $ 0.0₅62
-3.02%
$ 6,188 $ 582
Apr 25, 8 PM $ 0.0₅781
-1.25%
$ 7,788 $ 1,081
Apr 25, 2 PM $ 0.0₅765
-6.86%
$ 7,631 $ 1,000
Apr 25, 1 PM $ 0.0₅851
-3.60%
$ 8,489 $ 740
Apr 25, 11 AM $ 0.0₅894
+0.00%
$ 8,917 $ 745
Apr 25, 10 AM $ 0.0₅79
+0.00%
$ 7,882 $ 459
Apr 25, 9 AM $ 0.0₅815
-8.52%
$ 8,126 $ 335
Apr 13, 4 PM $ 0.0₅569
+0.00%
$ 5,678 $ 113
Apr 10, 9 PM $ 0.0₅731
-9.80%
$ 7,293 $ 2,128
Apr 10, 5 PM $ 0.0₅755
+0.00%
$ 7,531 $ 1,772
Apr 10, 4 PM $ 0.0₅643
-8.29%
$ 6,413 $ 1,729
Apr 9, 6 PM $ 0.0₅57
+0.00%
$ 5,684 $ 170
Mar 30, 7 PM $ 0.0₅732
+0.00%
$ 7,304 $ 2,313
Mar 30, 6 PM $ 0.0₅636
+0.00%
$ 6,343 $ 2,255
Mar 30, 2 PM $ 0.0₅725
+13.75%
$ 7,231 $ 1,585
Mar 30, 1 PM $ 0.0₅66
+2.66%
$ 6,584 $ 1,358
Download