the same coin Historical Data

same
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅708
-8.05%
$ -- $ 199
May 4 $ 0.0₅829
+30.33%
$ -- $ 142
Apr 27 $ 0.0₅569
-11.03%
$ -- $ 0
Apr 20 $ 0.0₅781
-12.32%
$ -- $ 1,081
Apr 13 $ 0.0₅569
+0.00%
$ -- $ 113
Apr 6 $ 0.0₅731
+28.30%
$ -- $ 2,298
Mar 30 $ 0.0₅732
+13.88%
$ -- $ 2,313
Download