DynamoProtocol Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0₅7
+0.00%
$ -- $ 503
Oct 16, 2025 $ 0.0₅7
+0.00%
$ 1,470 $ 503
Oct 15, 2025 $ 0.0₅7
+250.00%
$ 1,470 $ 88
Oct 11, 2025 $ 0.0₅2
+0.00%
$ 420 $ 7
Oct 10, 2025 $ 0.0₅2
+0.00%
$ 420 $ 73
Oct 9, 2025 $ 0.0₅5
+150.00%
$ 1,050 $ 221
Oct 8, 2025 $ 0.0₅2
-99.61%
$ 420 $ 975
Oct 7, 2025 $ 0.000518
-24.71%
$ 108,780 $ 52,786
Oct 6, 2025 $ 0.000666
-2.20%
$ 139,860 $ 59,608
Oct 5, 2025 $ 0.000666
-2.20%
$ 139,230 $ 57,733
Oct 4, 2025 $ 0.000694
-1.00%
$ 146,580 $ 52,577
Oct 3, 2025 $ 0.000704
-7.61%
$ 146,160 $ 51,864
Oct 2, 2025 $ 0.000782
-6.12%
$ 164,220 $ 57,112
Oct 1, 2025 $ 0.000824
+7.01%
$ 174,720 $ 51,934
Sep 30, 2025 $ 0.000767
+25.94%
$ 161,700 $ 58,168
Sep 29, 2025 $ 0.000586
-13.31%
$ 123,060 $ 53,774
Sep 28, 2025 $ 0.000696
+23.62%
$ 141,960 $ 62,942
Sep 27, 2025 $ 0.000561
+2.94%
$ 113,610 $ 57,304
Sep 26, 2025 $ 0.000539
-0.92%
$ 117,810 $ 53,832
Sep 25, 2025 $ 0.000553
+1.84%
$ 115,080 $ 57,876
Sep 24, 2025 $ 0.000566
+0.71%
$ 118,230 $ 57,601
Sep 23, 2025 $ 0.000553
+3.17%
$ 119,070 $ 54,351
Sep 22, 2025 $ 0.000672
+2.28%
$ 141,120 $ 23,984
Download