DynamoProtocol Historical Data

DYNAMO
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.0₅7
+0.00%
$-- $503
Oct 16, 2025 $0.0₅7
+0.00%
$1,470 $503
Oct 15, 2025 $0.0₅7
+250.00%
$1,470 $88
Oct 11, 2025 $0.0₅2
+0.00%
$420 $7
Oct 10, 2025 $0.0₅2
+0.00%
$420 $73
Oct 9, 2025 $0.0₅5
+150.00%
$1,050 $221
Oct 8, 2025 $0.0₅2
-99.61%
$420 $975
Oct 7, 2025 $0.000518
-24.71%
$108,780 $52,786
Oct 6, 2025 $0.000666
-2.20%
$139,860 $59,608
Oct 5, 2025 $0.000666
-2.20%
$139,230 $57,733
Oct 4, 2025 $0.000694
-1.00%
$146,580 $52,577
Oct 3, 2025 $0.000704
-7.61%
$146,160 $51,864
Oct 2, 2025 $0.000782
-6.12%
$164,220 $57,112
Oct 1, 2025 $0.000824
+7.01%
$174,720 $51,934
Sep 30, 2025 $0.000767
+25.94%
$161,700 $58,168
Sep 29, 2025 $0.000586
-13.31%
$123,060 $53,774
Sep 28, 2025 $0.000696
+23.62%
$141,960 $62,942
Sep 27, 2025 $0.000561
+2.94%
$113,610 $57,304
Sep 26, 2025 $0.000539
-0.92%
$117,810 $53,832
Sep 25, 2025 $0.000553
+1.84%
$115,080 $57,876
Sep 24, 2025 $0.000566
+0.71%
$118,230 $57,601
Sep 23, 2025 $0.000553
+3.17%
$119,070 $54,351
Sep 22, 2025 $0.000672
+2.28%
$141,120 $23,984
Download