DynamoProtocol Historical Data

DYNAMO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.0₅2
+0.00%
$ 420 $ 51
Oct 11, 11 AM $ 0.0₅2
+0.00%
$ 420 $ 51
Oct 11, 10 AM $ 0.0₅2
+0.00%
$ 420 $ 51
Oct 11, 9 AM $ 0.0₅2
+0.00%
$ 420 $ 51
Oct 11, 8 AM $ 0.0₅2
+0.00%
$ 420 $ 51
Oct 11, 7 AM $ 0.0₅2
+0.00%
$ 420 $ 55
Oct 11, 6 AM $ 0.0₅2
+0.00%
$ 420 $ 55
Oct 11, 5 AM $ 0.0₅2
+0.00%
$ 420 $ 61
Oct 11, 4 AM $ 0.0₅2
+0.00%
$ 420 $ 61
Oct 11, 3 AM $ 0.0₅2
+0.00%
$ 420 $ 61
Oct 11, 2 AM $ 0.0₅2
+0.00%
$ 420 $ 66
Oct 11, 1 AM $ 0.0₅2
+0.00%
$ 420 $ 73
Oct 11, 12 AM $ 0.0₅2
+0.00%
$ 420 $ 73
Oct 10, 11 PM $ 0.0₅2
+0.00%
$ 420 $ 73
Oct 10, 10 PM $ 0.0₅2
+0.00%
$ 420 $ 66
Oct 10, 9 PM $ 0.0₅2
+0.00%
$ 420 $ 173
Oct 10, 5 PM $ 0.0₅3
+0.00%
$ 630 $ 399
Oct 10, 4 PM $ 0.0₅3
+0.00%
$ 630 $ 399
Oct 10, 3 PM $ 0.0₅3
+0.00%
$ 630 $ 399
Oct 10, 2 PM $ 0.0₅3
+0.00%
$ 630 $ 352
Oct 10, 7 AM $ 0.0₅2
+0.00%
$ 420 $ 247
Oct 10, 6 AM $ 0.0₅2
+0.00%
$ 420 $ 247
Oct 10, 2 AM $ 0.0₅2
+0.00%
$ 420 $ 242
Oct 10, 1 AM $ 0.0₅2
+0.00%
$ 420 $ 242
Oct 10, 12 AM $ 0.0₅2
+0.00%
$ 420 $ 242
Oct 9, 6 PM $ 0.0₅5
+0.00%
$ 1,050 $ 221
Oct 9, 5 PM $ 0.0₅5
+0.00%
$ 1,050 $ 221
Oct 9, 4 PM $ 0.0₅5
+0.00%
$ 1,050 $ 470
Oct 9, 3 PM $ 0.0₅5
+0.00%
$ 1,050 $ 500
Oct 9, 2 PM $ 0.0₅5
+0.00%
$ 1,050 $ 636
Oct 9, 1 PM $ 0.0₅5
+0.00%
$ 1,050 $ 912
Oct 9, 12 PM $ 0.0₅5
+0.00%
$ 1,050 $ 1,043
Oct 9, 11 AM $ 0.0₅5
+0.00%
$ 1,050 $ 1,200
Oct 9, 10 AM $ 0.0₅5
+0.00%
$ 1,050 $ 1,337
Oct 9, 9 AM $ 0.0₅5
+0.00%
$ 1,050 $ 1,458
Oct 9, 3 AM $ 0.0₅2
+0.00%
$ 420 $ 949
Oct 9, 2 AM $ 0.0₅2
+0.00%
$ 420 $ 954
Oct 9, 1 AM $ 0.0₅2
+0.00%
$ 420 $ 960
Oct 9, 12 AM $ 0.0₅2
+0.00%
$ 420 $ 967
Oct 8, 11 PM $ 0.0₅2
+0.00%
$ 420 $ 975
Oct 8, 10 PM $ 0.0₅2
+0.00%
$ 420 $ 985
Oct 8, 9 PM $ 0.0₅2
+0.00%
$ 420 $ 994
Oct 8, 8 PM $ 0.0₅2
+0.00%
$ 420 $ 1,003
Oct 8, 2 PM $ 0.000075
+0.00%
$ 15,750 $ 29,967
Oct 8, 1 PM $ 0.000074
+0.00%
$ 15,540 $ 29,181
Oct 8, 12 PM $ 0.000072
+0.00%
$ 15,120 $ 26,225
Oct 8, 11 AM $ 0.000073
-2.67%
$ 15,330 $ 23,444
Oct 8, 10 AM $ 0.000078
-1.27%
$ 16,380 $ 22,967
Oct 8, 4 AM $ 0.000515
-3.56%
$ 108,150 $ 54,141
Oct 8, 3 AM $ 0.000521
-1.88%
$ 109,410 $ 54,128