DynamoProtocol Historical Data

DYNAMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000524
-2.42%
$ 110,040 $ 53,803
Oct 8, 1 AM $ 0.000528
+0.76%
$ 112,350 $ 53,895
Oct 8, 12 AM $ 0.000521
+0.77%
$ 109,410 $ 52,991
Oct 7, 11 PM $ 0.000518
-1.71%
$ 108,780 $ 52,786
Oct 7, 10 PM $ 0.000514
-0.19%
$ 107,940 $ 53,247
Oct 7, 9 PM $ 0.000534
+0.75%
$ 112,140 $ 50,861
Oct 7, 8 PM $ 0.000535
+3.48%
$ 112,350 $ 53,090
Oct 7, 7 PM $ 0.000533
+0.00%
$ 111,930 $ 50,709
Oct 7, 1 PM $ 0.000686
+2.24%
$ 144,060 $ 57,653
Oct 7, 12 PM $ 0.000663
-0.60%
$ 139,230 $ 58,093
Oct 7, 11 AM $ 0.000667
-2.34%
$ 141,540 $ 57,365
Oct 7, 10 AM $ 0.000674
+0.60%
$ 141,540 $ 58,750
Oct 7, 9 AM $ 0.000674
-1.46%
$ 141,540 $ 58,663
Oct 7, 8 AM $ 0.000679
-1.16%
$ 142,590 $ 59,846
Oct 7, 7 AM $ 0.000684
+0.74%
$ 143,640 $ 59,063
Oct 7, 6 AM $ 0.000686
-0.15%
$ 144,060 $ 58,810
Oct 7, 5 AM $ 0.000684
+1.03%
$ 143,640 $ 60,385
Oct 7, 4 AM $ 0.000658
-3.80%
$ 138,180 $ 58,166
Oct 7, 3 AM $ 0.000683
+2.55%
$ 143,430 $ 59,184
Oct 7, 2 AM $ 0.000678
-1.31%
$ 142,380 $ 57,462
Oct 7, 1 AM $ 0.000684
+3.64%
$ 143,640 $ 60,363
Oct 7, 12 AM $ 0.000683
-0.73%
$ 143,430 $ 57,616
Oct 6, 11 PM $ 0.000666
-1.91%
$ 139,860 $ 59,608
Oct 6, 10 PM $ 0.00067
+1.52%
$ 140,700 $ 58,115
Oct 6, 9 PM $ 0.000676
+0.75%
$ 141,960 $ 56,536
Oct 6, 8 PM $ 0.000687
+1.48%
$ 144,270 $ 56,625
Oct 6, 7 PM $ 0.000669
+1.21%
$ 140,490 $ 56,721
Oct 6, 6 PM $ 0.000687
+2.84%
$ 144,270 $ 55,672
Oct 6, 5 PM $ 0.000687
+2.69%
$ 144,270 $ 55,694
Oct 6, 4 PM $ 0.000668
+1.21%
$ 140,280 $ 56,638
Oct 6, 3 PM $ 0.000671
+1.21%
$ 140,910 $ 54,929
Oct 6, 2 PM $ 0.000688
+0.29%
$ 144,480 $ 54,742
Oct 6, 1 PM $ 0.000667
+1.21%
$ 140,070 $ 56,566
Oct 6, 12 PM $ 0.000666
-0.75%
$ 139,860 $ 53,869
Oct 6, 11 AM $ 0.000666
+0.91%
$ 139,860 $ 56,433
Oct 6, 10 AM $ 0.000663
-3.21%
$ 139,230 $ 55,449
Oct 6, 9 AM $ 0.000684
+2.40%
$ 143,640 $ 57,639
Oct 6, 8 AM $ 0.000671
+1.98%
$ 140,910 $ 55,529
Oct 6, 7 AM $ 0.000672
+0.60%
$ 141,330 $ 54,700
Oct 6, 6 AM $ 0.000682
+2.25%
$ 143,220 $ 55,166
Oct 6, 5 AM $ 0.000677
+1.20%
$ 142,170 $ 54,758
Oct 6, 4 AM $ 0.000677
+0.45%
$ 142,170 $ 56,345
Oct 6, 3 AM $ 0.00068
+1.95%
$ 142,800 $ 55,877
Oct 6, 2 AM $ 0.000682
+3.65%
$ 143,220 $ 55,425
Oct 6, 1 AM $ 0.000688
+1.93%
$ 144,480 $ 54,337
Oct 6, 12 AM $ 0.000686
+0.73%
$ 144,060 $ 57,157
Oct 5, 11 PM $ 0.000666
-1.04%
$ 139,230 $ 57,733
Oct 5, 10 PM $ 0.000678
-0.29%
$ 142,380 $ 57,164
Oct 5, 9 PM $ 0.000679
-1.31%
$ 142,590 $ 57,603
Oct 5, 8 PM $ 0.000685
+1.48%
$ 143,850 $ 59,011