DynamoProtocol Historical Data

DYNAMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.000686
+4.26%
$ 144,060 $ 57,500
Oct 5, 6 PM $ 0.000679
+0.00%
$ 142,590 $ 56,014
Oct 5, 5 PM $ 0.000681
+2.71%
$ 143,010 $ 57,093
Oct 5, 4 PM $ 0.00068
+0.15%
$ 142,800 $ 55,178
Oct 5, 3 PM $ 0.000674
-1.61%
$ 139,440 $ 56,949
Oct 5, 2 PM $ 0.000682
-0.58%
$ 139,230 $ 58,001
Oct 5, 1 PM $ 0.000691
+0.00%
$ 145,110 $ 58,606
Oct 5, 12 PM $ 0.000692
+1.02%
$ 145,320 $ 58,381
Oct 5, 11 AM $ 0.000695
+2.36%
$ 145,950 $ 58,177
Oct 5, 10 AM $ 0.000703
+3.08%
$ 147,630 $ 56,496
Oct 5, 9 AM $ 0.000683
-0.73%
$ 143,430 $ 56,873
Oct 5, 8 AM $ 0.000694
-0.86%
$ 145,740 $ 56,579
Oct 5, 7 AM $ 0.000702
+0.29%
$ 147,000 $ 57,183
Oct 5, 6 AM $ 0.000703
+0.29%
$ 147,210 $ 57,144
Oct 5, 5 AM $ 0.000688
-1.15%
$ 144,480 $ 57,017
Oct 5, 4 AM $ 0.000696
-0.29%
$ 146,160 $ 56,127
Oct 5, 3 AM $ 0.000688
+1.18%
$ 144,480 $ 55,989
Oct 5, 2 AM $ 0.000704
+2.03%
$ 147,840 $ 53,079
Oct 5, 1 AM $ 0.000705
+3.98%
$ 148,050 $ 53,952
Oct 5, 12 AM $ 0.000679
-0.29%
$ 142,590 $ 52,477
Oct 4, 11 PM $ 0.000694
-1.56%
$ 146,580 $ 52,577
Oct 4, 10 PM $ 0.000679
-3.55%
$ 144,900 $ 54,771
Oct 4, 9 PM $ 0.000689
+1.62%
$ 144,690 $ 54,149
Oct 4, 8 PM $ 0.000692
-0.57%
$ 145,320 $ 51,594
Oct 4, 7 PM $ 0.000682
-3.12%
$ 143,220 $ 53,427
Oct 4, 6 PM $ 0.000705
+1.29%
$ 148,050 $ 53,092
Oct 4, 5 PM $ 0.000705
+3.22%
$ 148,050 $ 55,642
Oct 4, 4 PM $ 0.000683
-2.98%
$ 143,430 $ 54,030
Oct 4, 3 PM $ 0.000705
+1.00%
$ 148,050 $ 55,199
Oct 4, 2 PM $ 0.000704
+0.28%
$ 147,840 $ 54,480
Oct 4, 1 PM $ 0.000689
+0.44%
$ 144,690 $ 55,283
Oct 4, 12 PM $ 0.000677
-1.74%
$ 142,170 $ 54,272
Oct 4, 11 AM $ 0.000695
+0.58%
$ 145,950 $ 55,321
Oct 4, 10 AM $ 0.000687
-2.41%
$ 144,270 $ 56,674
Oct 4, 9 AM $ 0.000676
-1.74%
$ 141,960 $ 57,284
Oct 4, 8 AM $ 0.0007
-0.43%
$ 147,000 $ 55,944
Oct 4, 7 AM $ 0.000689
+0.15%
$ 144,690 $ 56,364
Oct 4, 6 AM $ 0.000677
-3.29%
$ 143,010 $ 55,197
Oct 4, 5 AM $ 0.000678
+0.15%
$ 146,160 $ 56,270
Oct 4, 4 AM $ 0.00068
+0.44%
$ 142,800 $ 55,026
Oct 4, 3 AM $ 0.000685
-0.58%
$ 143,850 $ 54,609
Oct 4, 2 AM $ 0.000683
-1.87%
$ 143,430 $ 55,506
Oct 4, 1 AM $ 0.000677
-0.88%
$ 142,170 $ 55,719
Oct 4, 12 AM $ 0.000688
-1.85%
$ 144,480 $ 53,660
Oct 3, 11 PM $ 0.000696
+2.81%
$ 146,160 $ 54,508
Oct 3, 10 PM $ 0.000704
+3.38%
$ 147,840 $ 51,864
Oct 3, 9 PM $ 0.0007
-0.28%
$ 147,000 $ 53,668
Oct 3, 8 PM $ 0.000701
+3.70%
$ 147,210 $ 52,975
Oct 3, 7 PM $ 0.000705
+2.77%
$ 148,050 $ 50,865
Oct 3, 6 PM $ 0.000675
-1.60%
$ 141,750 $ 52,095