DynamoProtocol Historical Data

DYNAMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00069
+0.00%
$ 144,900 $ 49,694
Oct 3, 4 PM $ 0.000697
+1.60%
$ 146,370 $ 50,946
Oct 3, 3 PM $ 0.000685
-2.56%
$ 143,850 $ 52,187
Oct 3, 2 PM $ 0.000678
-1.17%
$ 144,480 $ 54,322
Oct 3, 1 PM $ 0.000688
+1.78%
$ 144,060 $ 52,274
Oct 3, 12 PM $ 0.000698
+3.10%
$ 146,580 $ 50,745
Oct 3, 11 AM $ 0.000683
-1.73%
$ 143,430 $ 49,791
Oct 3, 10 AM $ 0.0007
+0.00%
$ 147,000 $ 49,440
Oct 3, 4 AM $ 0.000769
+0.92%
$ 161,490 $ 55,690
Oct 3, 3 AM $ 0.000769
-2.29%
$ 161,490 $ 55,448
Oct 3, 2 AM $ 0.000767
-1.92%
$ 161,070 $ 57,732
Oct 3, 1 AM $ 0.000766
-1.42%
$ 160,860 $ 56,946
Oct 3, 12 AM $ 0.000776
+1.84%
$ 162,960 $ 58,017
Oct 2, 11 PM $ 0.000782
-1.14%
$ 164,220 $ 57,112
Oct 2, 10 PM $ 0.00076
-2.06%
$ 163,380 $ 58,274
Oct 2, 9 PM $ 0.000782
-0.13%
$ 165,690 $ 56,741
Oct 2, 8 PM $ 0.000772
-2.65%
$ 162,120 $ 57,243
Oct 2, 7 PM $ 0.000792
+1.02%
$ 166,320 $ 56,858
Oct 2, 6 PM $ 0.000792
+0.13%
$ 166,320 $ 57,492
Oct 2, 5 PM $ 0.000764
-1.29%
$ 160,440 $ 57,269
Oct 2, 4 PM $ 0.000786
+1.95%
$ 165,060 $ 54,999
Oct 2, 3 PM $ 0.000766
-0.91%
$ 160,860 $ 53,771
Oct 2, 2 PM $ 0.000771
+0.13%
$ 163,800 $ 52,919
Oct 2, 1 PM $ 0.000787
-0.38%
$ 165,270 $ 52,461
Oct 2, 12 PM $ 0.000769
-1.91%
$ 161,490 $ 53,871
Oct 2, 11 AM $ 0.00077
-1.03%
$ 161,700 $ 51,758
Oct 2, 10 AM $ 0.000778
-0.13%
$ 163,380 $ 51,132
Oct 2, 9 AM $ 0.000777
+1.17%
$ 163,170 $ 52,420
Oct 2, 8 AM $ 0.000782
+1.56%
$ 164,220 $ 50,154
Oct 2, 7 AM $ 0.000793
+2.06%
$ 166,530 $ 49,658
Oct 2, 6 AM $ 0.00079
+1.67%
$ 162,330 $ 50,761
Oct 2, 5 AM $ 0.000774
-1.15%
$ 162,540 $ 51,702
Oct 2, 4 AM $ 0.000766
-3.40%
$ 160,860 $ 50,837
Oct 2, 3 AM $ 0.000818
-0.97%
$ 171,780 $ 53,120
Oct 2, 2 AM $ 0.000816
-1.92%
$ 171,360 $ 53,222
Oct 2, 1 AM $ 0.000817
-0.73%
$ 171,570 $ 53,956
Oct 2, 12 AM $ 0.000816
-2.04%
$ 171,360 $ 52,512
Oct 1, 11 PM $ 0.000832
+1.22%
$ 174,720 $ 52,540
Oct 1, 10 PM $ 0.000824
-0.96%
$ 172,830 $ 51,934
Oct 1, 9 PM $ 0.000823
-0.24%
$ 172,830 $ 52,625
Oct 1, 8 PM $ 0.000827
+1.10%
$ 173,670 $ 52,626
Oct 1, 7 PM $ 0.000823
+0.86%
$ 172,830 $ 52,441
Oct 1, 6 PM $ 0.000817
-1.92%
$ 171,570 $ 52,421
Oct 1, 5 PM $ 0.000824
+0.49%
$ 173,040 $ 52,708
Oct 1, 4 PM $ 0.000828
+1.22%
$ 173,880 $ 53,480
Oct 1, 3 PM $ 0.000831
+0.73%
$ 174,510 $ 54,067
Oct 1, 2 PM $ 0.000834
+0.60%
$ 171,570 $ 53,842
Oct 1, 1 PM $ 0.000831
+0.48%
$ 172,200 $ 53,356
Oct 1, 12 PM $ 0.00083
+0.61%
$ 174,300 $ 53,218
Oct 1, 11 AM $ 0.000834
+0.97%
$ 175,140 $ 53,792