Fintoch Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.5
-1.96%
$ -- $ 1,139
Apr 25, 2024 $ 0.51
+2.00%
$ -- $ 1,138
Apr 24, 2024 $ 0.5
-3.85%
$ -- $ 771
Apr 23, 2024 $ 0.52
-1.89%
$ -- $ 542
Apr 22, 2024 $ 0.53
+0.00%
$ -- $ 765
Apr 21, 2024 $ 0.53
+0.00%
$ -- $ 546
Apr 20, 2024 $ 0.53
+1.92%
$ -- $ 611
Apr 19, 2024 $ 0.52
+4.00%
$ -- $ 1,783
Apr 18, 2024 $ 0.5
+0.00%
$ -- $ 1,135
Apr 17, 2024 $ 0.5
+0.00%
$ -- $ 1,331
Apr 16, 2024 $ 0.5
-1.96%
$ -- $ 1,367
Apr 15, 2024 $ 0.51
-1.92%
$ -- $ 1,368
Apr 14, 2024 $ 0.52
+4.00%
$ -- $ 1,645
Apr 13, 2024 $ 0.5
-7.41%
$ -- $ 1,927
Apr 12, 2024 $ 0.54
-3.57%
$ -- $ 1,318
Apr 11, 2024 $ 0.56
+0.00%
$ -- $ 831
Apr 10, 2024 $ 0.56
-1.75%
$ -- $ 1,038
Apr 9, 2024 $ 0.57
-1.72%
$ -- $ 1,050
Apr 8, 2024 $ 0.58
-1.69%
$ -- $ 1,107
Apr 7, 2024 $ 0.59
+0.00%
$ -- $ 579
Apr 6, 2024 $ 0.59
+0.00%
$ -- $ 479
Apr 5, 2024 $ 0.59
-1.67%
$ -- $ 1,180
Apr 4, 2024 $ 0.6
+0.00%
$ -- $ 1,182
Apr 3, 2024 $ 0.6
-1.64%
$ -- $ 994
Apr 2, 2024 $ 0.61
-1.61%
$ -- $ 1,705
Apr 1, 2024 $ 0.62
-4.62%
$ -- $ 1,119
Mar 31, 2024 $ 0.65
+0.00%
$ -- $ 569
Mar 30, 2024 $ 0.65
-1.52%
$ -- $ 496
Mar 29, 2024 $ 0.66
-2.94%
$ -- $ 909
Mar 28, 2024 $ 0.68
+0.00%
$ -- $ 1,218
Mar 27, 2024 $ 0.68
-1.45%
$ -- $ 1,569
Mar 26, 2024 $ 0.69
-2.82%
$ -- $ 971
Mar 25, 2024 $ 0.71
-1.39%
$ -- $ 1,659
Mar 24, 2024 $ 0.72
-1.37%
$ -- $ 1,192
Mar 23, 2024 $ 0.74
-3.90%
$ -- $ 1,149
Mar 22, 2024 $ 0.77
+1.32%
$ -- $ 1,945
Mar 21, 2024 $ 0.76
+2.70%
$ -- $ 1,984
Mar 20, 2024 $ 0.74
-1.33%
$ -- $ 2,618
Mar 19, 2024 $ 0.75
-3.85%
$ -- $ 2,455
Mar 18, 2024 $ 0.78
+0.00%
$ -- $ 1,189
Mar 17, 2024 $ 0.79
+1.28%
$ -- $ 1,349
Mar 16, 2024 $ 0.78
-2.50%
$ -- $ 1,190
Mar 15, 2024 $ 0.8
-3.61%
$ -- $ 3,340
Mar 14, 2024 $ 0.83
-1.19%
$ -- $ 2,598
Mar 13, 2024 $ 0.84
-3.45%
$ -- $ 1,840
Mar 12, 2024 $ 0.87
-4.40%
$ -- $ 2,845
Mar 11, 2024 $ 0.91
-1.09%
$ -- $ 3,019
Mar 10, 2024 $ 0.92
-4.17%
$ -- $ 1,556
Mar 9, 2024 $ 0.96
+0.00%
$ -- $ 871
Mar 8, 2024 $ 0.96
-2.04%
$ -- $ 3,271
Download