Fintoch Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.5
-23.08%
$ -- $ 28,647
Mar 2024 $ 0.65
-25.29%
$ -- $ 60,254
Feb 2024 $ 0.87
-1.14%
$ -- $ 34,950
Jan 2024 $ 0.88
-24.14%
$ -- $ 306.87 million
Dec 2023 $ 1.16
-54.69%
$ -- $ 537.2 million
Nov 2023 $ 2.58
-68.34%
$ -- $ 1.37 billion
Oct 2023 $ 8.15
-72.21%
$ -- $ 3.2 billion
Sep 2023 $ 29.47
-4.12%
$ -- $ 4.03 billion
Aug 2023 $ 30.83
-44.34%
$ -- $ 5.58 billion
Jul 2023 $ 55.17
-38.33%
$ -- $ 3.66 billion
Download