Fintoch Historical Data

FTC
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.5
-5.66%
$ -- $ 4,354
Apr 15 $ 0.53
+1.92%
$ -- $ 7,595
Apr 8 $ 0.5
-15.25%
$ -- $ 7,271
Apr 1 $ 0.59
-9.23%
$ -- $ 6,658
Mar 25 $ 0.65
-9.72%
$ -- $ 6,823
Mar 18 $ 0.74
-5.13%
$ -- $ 11,341
Mar 11 $ 0.78
-15.22%
$ -- $ 14,832
Mar 4 $ 0.96
+3.23%
$ -- $ 18,769
Feb 26 $ 0.93
+4.49%
$ -- $ 12,527
Feb 19 $ 0.89
+1.14%
$ -- $ 7,652
Feb 12 $ 0.88
+1.15%
$ -- $ 8,622
Feb 5 $ 0.87
-1.14%
$ -- $ 6,130
Jan 29 $ 0.88
-3.30%
$ -- $ 6,783
Jan 22 $ 0.92
-7.07%
$ -- $ 7,271
Jan 15 $ 1
-6.54%
$ -- $ 52.52 million
Jan 8 $ 1.08
-4.42%
$ -- $ 144.79 million
Jan 1 $ 1.19
+2.59%
$ -- $ 91.78 million
Dec 25 $ 1.18
-24.36%
$ -- $ 65.66 million
Dec 18 $ 1.59
+1.92%
$ -- $ 86.77 million
Dec 11 $ 1.56
-16.58%
$ -- $ 112.33 million
Dec 4 $ 1.94
-10.19%
$ -- $ 180.87 million
Nov 27 $ 2.14
-30.97%
$ -- $ 168.63 million
Nov 20 $ 3.37
-6.65%
$ -- $ 227.86 million
Nov 13 $ 3.83
-6.36%
$ -- $ 276.61 million
Nov 6 $ 4.34
-44.00%
$ -- $ 380.07 million
Oct 30 $ 8.05
-10.27%
$ -- $ 406.61 million
Oct 23 $ 9.03
-19.06%
$ -- $ 683.21 million
Oct 16 $ 11.21
+4.65%
$ -- $ 628.18 million
Oct 9 $ 10.64
-63.33%
$ -- $ 520.14 million
Oct 2 $ 29.11
-0.74%
$ -- $ 1 billion
Sep 25 $ 29.27
-1.22%
$ -- $ 1.05 billion
Sep 18 $ 29.51
-0.76%
$ -- $ 953.78 million
Sep 11 $ 29.92
-1.38%
$ -- $ 1.06 billion
Sep 4 $ 30.04
-1.02%
$ -- $ 612.3 million
Aug 28 $ 30.48
-2.20%
$ -- $ 1.15 billion
Aug 21 $ 31.29
-3.81%
$ -- $ 751.16 million
Aug 14 $ 33.12
-7.41%
$ -- $ 1.67 billion
Aug 7 $ 37.94
-17.36%
$ -- $ 1.15 billion
Jul 31 $ 46.1
-18.44%
$ -- $ 1.22 billion
Jul 24 $ 56.36
-25.14%
$ -- $ 1.62 billion
Jul 17 $ 75.36
-15.75%
$ -- $ 1.82 billion
Download