Fintoch Historical Data

FTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.98
+5.38%
$ -- $ 2,058
Mar 6, 2024 $ 0.93
+1.09%
$ -- $ 3,758
Mar 5, 2024 $ 0.92
-2.13%
$ -- $ 5,667
Mar 4, 2024 $ 0.94
+1.08%
$ -- $ 3,143
Mar 3, 2024 $ 0.93
+1.09%
$ -- $ 1,143
Mar 2, 2024 $ 0.92
+4.55%
$ -- $ 956
Mar 1, 2024 $ 0.88
+1.15%
$ -- $ 1,724
Feb 29, 2024 $ 0.87
+3.57%
$ -- $ 2,342
Feb 28, 2024 $ 0.84
-2.33%
$ -- $ 2,814
Feb 27, 2024 $ 0.86
+1.18%
$ -- $ 2,126
Feb 26, 2024 $ 0.85
-4.49%
$ -- $ 1,423
Feb 25, 2024 $ 0.89
+1.14%
$ -- $ 660
Feb 24, 2024 $ 0.88
-1.12%
$ -- $ 615
Feb 23, 2024 $ 0.89
+0.00%
$ -- $ 1,154
Feb 22, 2024 $ 0.89
-3.26%
$ -- $ 1,227
Feb 21, 2024 $ 0.92
+1.10%
$ -- $ 1,432
Feb 20, 2024 $ 0.91
+0.00%
$ -- $ 1,679
Feb 19, 2024 $ 0.91
+3.41%
$ -- $ 886
Feb 18, 2024 $ 0.88
+0.00%
$ -- $ 876
Feb 17, 2024 $ 0.88
+1.15%
$ -- $ 876
Feb 16, 2024 $ 0.87
+2.35%
$ -- $ 1,158
Feb 15, 2024 $ 0.85
-1.16%
$ -- $ 1,383
Feb 14, 2024 $ 0.86
-1.15%
$ -- $ 1,471
Feb 13, 2024 $ 0.87
+1.16%
$ -- $ 1,398
Feb 12, 2024 $ 0.86
-1.15%
$ -- $ 1,461
Feb 11, 2024 $ 0.87
+0.00%
$ -- $ 818
Feb 10, 2024 $ 0.87
+1.16%
$ -- $ 722
Feb 9, 2024 $ 0.86
+0.00%
$ -- $ 1,777
Feb 8, 2024 $ 0.86
-1.15%
$ -- $ 1,105
Feb 7, 2024 $ 0.87
+0.00%
$ -- $ 952
Feb 6, 2024 $ 0.87
-1.14%
$ -- $ 692
Feb 5, 2024 $ 0.88
+0.00%
$ -- $ 883
Feb 4, 2024 $ 0.88
-1.12%
$ -- $ 544
Feb 3, 2024 $ 0.89
-1.11%
$ -- $ 428
Feb 2, 2024 $ 0.9
+3.45%
$ -- $ 895
Feb 1, 2024 $ 0.87
-1.14%
$ -- $ 1,156
Jan 31, 2024 $ 0.88
-1.12%
$ -- $ 1,324
Jan 30, 2024 $ 0.89
-2.20%
$ -- $ 1,267
Jan 29, 2024 $ 0.91
+0.00%
$ -- $ 1,170
Jan 28, 2024 $ 0.91
-1.09%
$ -- $ 884
Jan 27, 2024 $ 0.92
-2.13%
$ -- $ 593
Jan 26, 2024 $ 0.94
+1.08%
$ -- $ 1,543
Jan 25, 2024 $ 0.93
-2.11%
$ -- $ 940
Jan 24, 2024 $ 0.95
-3.06%
$ -- $ 1,273
Jan 23, 2024 $ 0.98
+0.00%
$ -- $ 1,366
Jan 22, 2024 $ 0.98
-1.01%
$ -- $ 1,556
Jan 21, 2024 $ 0.99
-1.00%
$ -- $ 572
Jan 20, 2024 $ 1
-4.76%
$ -- $ 729
Jan 19, 2024 $ 1.05
+0.96%
$ -- $ 5.98 million
Jan 18, 2024 $ 1.04
-0.95%
$ -- $ 12.54 million