Fintoch Historical Data

FTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 32.48
-1.84%
$ -- $ 70.77 million
Aug 19, 2023 $ 33.12
+0.45%
$ -- $ 111.23 million
Aug 18, 2023 $ 32.96
-1.56%
$ -- $ 452.75 million
Aug 17, 2023 $ 33.52
+0.37%
$ -- $ 632.67 million
Aug 16, 2023 $ 33.52
-2.25%
$ -- $ 172.79 million
Aug 15, 2023 $ 34.31
-0.94%
$ -- $ 133.14 million
Aug 14, 2023 $ 34.71
-2.97%
$ -- $ 167.24 million
Aug 13, 2023 $ 35.81
-5.32%
$ -- $ 61.03 million
Aug 12, 2023 $ 37.94
-11.69%
$ -- $ 53.47 million
Aug 11, 2023 $ 43.08
-3.83%
$ -- $ 148.35 million
Aug 10, 2023 $ 44.69
-1.07%
$ -- $ 182.33 million
Aug 9, 2023 $ 45.38
-0.67%
$ -- $ 228.9 million
Aug 8, 2023 $ 45.54
+1.41%
$ -- $ 327.25 million
Aug 7, 2023 $ 45.12
-1.71%
$ -- $ 207.38 million
Aug 6, 2023 $ 46.1
+0.32%
$ -- $ 90.57 million
Aug 5, 2023 $ 45.98
-0.26%
$ -- $ 93.21 million
Aug 4, 2023 $ 46.21
+5.70%
$ -- $ 181.21 million
Aug 3, 2023 $ 43.79
+1.03%
$ -- $ 114.93 million
Aug 2, 2023 $ 43.53
-0.57%
$ -- $ 294.18 million
Aug 1, 2023 $ 43.85
-20.83%
$ -- $ 227.71 million
Jul 31, 2023 $ 55.17
-2.41%
$ -- $ 222.24 million
Jul 30, 2023 $ 56.36
-4.48%
$ -- $ 143.84 million
Jul 29, 2023 $ 59.06
-1.06%
$ -- $ 99.71 million
Jul 28, 2023 $ 59.6
+3.30%
$ -- $ 231.33 million
Jul 27, 2023 $ 57.54
-0.50%
$ -- $ 234.99 million
Jul 26, 2023 $ 57.91
-6.67%
$ -- $ 388.02 million
Jul 25, 2023 $ 61.92
-16.31%
$ -- $ 226.18 million
Jul 24, 2023 $ 74.01
-1.69%
$ -- $ 291.12 million
Jul 23, 2023 $ 75.36
+0.81%
$ -- $ 165.08 million
Jul 22, 2023 $ 74.26
-12.67%
$ -- $ 110.25 million
Jul 21, 2023 $ 85.02
-7.83%
$ -- $ 267.01 million
Jul 20, 2023 $ 92.52
-0.64%
$ -- $ 363.95 million
Jul 19, 2023 $ 92.63
-4.30%
$ -- $ 373.03 million
Jul 18, 2023 $ 97.52
+9.02%
$ -- $ 542.49 million
Download