Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000714
+0.00%
$ 71,359 $ 3,438
6:19 AM $ 0.0000711
+0.00%
$ 71,118 $ 3,432
6:18 AM $ 0.0000712
+0.00%
$ 71,118 $ 3,432
6:16 AM $ 0.0000711
+0.00%
$ 71,118 $ 3,434
5:44 AM $ 0.000071
+0.00%
$ 70,927 $ 3,572
5:16 AM $ 0.000071
-0.03%
$ 70,930 $ 3,562
5:14 AM $ 0.0000711
+0.00%
$ 71,085 $ 3,562
4:32 AM $ 0.0000711
+0.00%
$ 71,093 $ 3,568
4:18 AM $ 0.0000712
+0.00%
$ 71,167 $ 3,568
4:09 AM $ 0.000071
-0.01%
$ 70,971 $ 3,544
4:08 AM $ 0.0000702
+1.84%
$ 70,971 $ 3,417
4:06 AM $ 0.0000689
+0.00%
$ 70,971 $ 3,341
4:05 AM $ 0.0000689
+2.69%
$ 70,971 $ 3,341
4:04 AM $ 0.0000671
-0.01%
$ 67,101 $ 3,253
4:03 AM $ 0.0000672
-0.09%
$ 67,101 $ 3,252
4:02 AM $ 0.0000664
+1.17%
$ 67,101 $ 3,027
4:01 AM $ 0.0000656
+0.00%
$ 67,101 $ 3,027
3:55 AM $ 0.0000656
-0.04%
$ 65,568 $ 3,023
3:54 AM $ 0.0000656
+2.20%
$ 65,568 $ 2,952
3:53 AM $ 0.0000642
+2.48%
$ 65,568 $ 2,723
3:52 AM $ 0.0000626
-0.08%
$ 65,568 $ 2,723
3:51 AM $ 0.0000628
-0.15%
$ 65,568 $ 2,717
7:37 PM $ 0.000063
+0.00%
$ 62,977 $ 4,837
5:36 PM $ 0.0000624
+0.00%
$ 62,369 $ 4,821
4:42 PM $ 0.0000625
+0.32%
$ 62,439 $ 4,797
4:09 PM $ 0.000062
+0.00%
$ 61,989 $ 4,777
3:44 PM $ 0.000062
+0.00%
$ 61,943 $ 4,754
3:40 PM $ 0.0000624
+0.00%
$ 61,943 $ 4,750
1:49 PM $ 0.0000617
+0.00%
$ 61,718 $ 4,721
1:38 PM $ 0.0000619
+0.00%
$ 61,915 $ 4,726
1:29 PM $ 0.000062
+0.00%
$ 61,943 $ 4,740
1:28 PM $ 0.0000619
+0.00%
$ 61,943 $ 4,740
1:26 PM $ 0.0000619
+0.00%
$ 61,943 $ 4,733
1:25 PM $ 0.0000619
+0.00%
$ 61,943 $ 4,732
1:24 PM $ 0.0000619
-0.08%
$ 61,868 $ 4,732
1:22 PM $ 0.000062
+0.00%
$ 61,868 $ 4,734
12:40 PM $ 0.0000619
+0.00%
$ 61,703 $ 4,738
12:27 PM $ 0.0000617
+0.00%
$ 61,703 $ 4,731
11:35 AM $ 0.0000616
+0.00%
$ 61,602 $ 4,716
11:01 AM $ 0.0000616
+0.00%
$ 61,602 $ 4,707
11:00 AM $ 0.0000618
+0.00%
$ 61,602 $ 4,707
10:51 AM $ 0.0000616
+0.00%
$ 61,580 $ 4,720
10:45 AM $ 0.0000616
+1.10%
$ 60,939 $ 4,640
10:43 AM $ 0.000061
+0.00%
$ 60,939 $ 4,434
10:42 AM $ 0.000061
+0.05%
$ 60,939 $ 4,434
10:41 AM $ 0.0000593
+0.00%
$ 60,939 $ 4,434
10:36 AM $ 0.0000594
+0.00%
$ 59,340 $ 4,309
10:35 AM $ 0.0000597
+9.36%
$ 59,340 $ 4,307
10:22 AM $ 0.0000547
+0.00%
$ 54,665 $ 3,873
10:05 AM $ 0.0000547
+0.00%
$ 54,468 $ 3,876
Download