Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000777
+0.00%
$ 77,681 $ 112
Yesterday $ 0.0000753
-2.96%
$ 75,253 $ 114
Jul 12, 2026 $ 0.0000773
+0.49%
$ 77,265 $ 20
Jul 11, 2026 $ 0.0000772
-1.98%
$ 77,219 $ 65
Jul 10, 2026 $ 0.0000793
-0.45%
$ 79,282 $ 124
Jul 9, 2026 $ 0.0000798
+0.88%
$ 79,763 $ 132
Jul 8, 2026 $ 0.0000788
-7.32%
$ 78,778 $ 1,200
Jul 7, 2026 $ 0.0000853
-37.45%
$ 85,258 $ 9,478
Jul 6, 2026 $ 0.000136
-3.06%
$ 136,284 $ 389
Jul 5, 2026 $ 0.000141
+6.27%
$ 140,810 $ 3,594
Jul 4, 2026 $ 0.000133
+3.82%
$ 132,171 $ 3,434
Jul 3, 2026 $ 0.000128
-10.88%
$ 128,451 $ 6,460
Jul 2, 2026 $ 0.000145
+1.01%
$ 144,906 $ 833
Jul 1, 2026 $ 0.000144
-32.96%
$ 143,757 $ 4,997
Jun 30, 2026 $ 0.000211
+3.72%
$ 210,967 $ 1,748
Jun 29, 2026 $ 0.000205
+0.00%
$ -- $ 388
Jun 28, 2026 $ 0.000198
-3.16%
$ 197,949 $ 716
Jun 27, 2026 $ 0.000206
-51.57%
$ 206,382 $ 8,036
Jun 26, 2026 $ 0.000418
+3.96%
$ 418,058 $ 93
Jun 25, 2026 $ 0.000392
-0.05%
$ 391,418 $ 23
Jun 24, 2026 $ 0.000395
-4.05%
$ 394,488 $ 403
Jun 23, 2026 $ 0.000406
-8.19%
$ 406,137 $ 1,095
Jun 22, 2026 $ 0.00045
+0.46%
$ 450,319 $ 246
Jun 21, 2026 $ 0.000449
-2.33%
$ 448,433 $ 255
Jun 20, 2026 $ 0.000461
+1.53%
$ 460,728 $ 629
Jun 19, 2026 $ 0.000454
+2.04%
$ 453,676 $ 2,753
Jun 18, 2026 $ 0.000452
-2.95%
$ 452,059 $ 128
Jun 17, 2026 $ 0.000458
-2.76%
$ 457,444 $ 273
Jun 16, 2026 $ 0.00047
-0.31%
$ -- $ 2,441
Jun 15, 2026 $ 0.000472
-9.69%
$ 471,670 $ 2,878
Jun 14, 2026 $ 0.000521
-4.16%
$ 520,385 $ 1,107
Jun 13, 2026 $ 0.000538
-1.74%
$ -- $ 663
Jun 12, 2026 $ 0.00054
-2.19%
$ 540,271 $ 789
Jun 11, 2026 $ 0.000545
-7.88%
$ 544,451 $ 3,887
Jun 10, 2026 $ 0.000589
+7.92%
$ 588,776 $ 21,314
Jun 9, 2026 $ 0.000555
+77.12%
$ 554,800 $ 21,113
Jun 8, 2026 $ 0.000311
+205.23%
$ 310,866 $ 7,231
Jun 7, 2026 $ 0.000103
-9.47%
$ 103,238 $ 853
Jun 6, 2026 $ 0.000109
-1.77%
$ 108,815 $ 52
Jun 5, 2026 $ 0.00011
-16.12%
$ 110,427 $ 735
Jun 4, 2026 $ 0.000133
-8.98%
$ -- $ 330
Jun 3, 2026 $ 0.000147
+1.43%
$ 146,945 $ 749
Jun 2, 2026 $ 0.000144
-19.70%
$ 143,802 $ 1,027
Jun 1, 2026 $ 0.000176
-5.81%
$ -- $ 721
May 31, 2026 $ 0.000188
-3.31%
$ 188,093 $ 480
May 30, 2026 $ 0.000195
+4.44%
$ -- $ 23
May 29, 2026 $ 0.000186
-7.62%
$ -- $ 946
May 28, 2026 $ 0.000204
-0.95%
$ 204,112 $ 151
May 27, 2026 $ 0.000208
-4.19%
$ 207,922 $ 617
May 26, 2026 $ 0.000215
+0.33%
$ 214,908 $ 234
Download