Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000714
+0.00%
$ 71,359 $ 3,438
Apr 15, 2026 $ 0.000063
+51.53%
$ 62,977 $ 4,837
Apr 14, 2026 $ 0.0000417
-2.79%
$ 41,718 $ 1,501
Apr 13, 2026 $ 0.0000432
+7.63%
$ 43,223 $ 89
Apr 12, 2026 $ 0.0000402
-0.72%
$ 40,158 $ 25
Apr 11, 2026 $ 0.0000419
+0.74%
$ 41,870 $ 27
Apr 10, 2026 $ 0.0000415
+2.44%
$ -- $ 278
Apr 9, 2026 $ 0.0000411
-31.45%
$ 41,119 $ 2,019
Apr 8, 2026 $ 0.0000599
-24.52%
$ 59,928 $ 1,838
Apr 7, 2026 $ 0.0000812
+7.15%
$ 81,128 $ 16
Apr 6, 2026 $ 0.0000748
-2.83%
$ 74,760 $ 490
Apr 5, 2026 $ 0.0000769
+6.26%
$ 76,853 $ 175
Apr 4, 2026 $ 0.0000728
+0.30%
$ -- $ 188
Apr 3, 2026 $ 0.000074
+0.88%
$ -- $ 44
Apr 2, 2026 $ 0.0000734
-0.70%
$ 73,331 $ 25
Apr 1, 2026 $ 0.0000772
+2.51%
$ 77,163 $ 153
Mar 31, 2026 $ 0.0000754
+0.81%
$ 75,355 $ 74
Mar 30, 2026 $ 0.0000742
-11.76%
$ 74,212 $ 1,831
Mar 29, 2026 $ 0.0000839
+5.57%
$ 83,902 $ 1,737
Mar 28, 2026 $ 0.00008
-15.71%
$ 79,959 $ 1,756
Mar 27, 2026 $ 0.000096
-15.30%
$ 95,969 $ 1,716
Mar 26, 2026 $ 0.000112
-57.17%
$ 111,591 $ 10,910
Mar 25, 2026 $ 0.000259
-1.02%
$ 258,407 $ 259
Mar 24, 2026 $ 0.000252
-2.73%
$ 251,671 $ 639
Mar 23, 2026 $ 0.000264
+5.18%
$ 263,844 $ 183
Mar 22, 2026 $ 0.000256
-6.14%
$ -- $ 608
Mar 21, 2026 $ 0.000277
+0.13%
$ -- $ 1,110
Mar 20, 2026 $ 0.000273
-1.15%
$ 272,879 $ 1,402
Mar 19, 2026 $ 0.000274
-2.66%
$ 273,553 $ 158
Mar 18, 2026 $ 0.000282
-16.46%
$ 281,879 $ 5,174
Mar 17, 2026 $ 0.000336
-18.50%
$ 335,635 $ 6,776
Mar 16, 2026 $ 0.000421
+0.13%
$ 420,726 $ 1,182
Mar 13, 2026 $ 0.000332
+1.72%
$ -- $ 34
Mar 12, 2026 $ 0.000321
+1.58%
$ -- $ 19
Mar 11, 2026 $ 0.000325
+1.37%
$ -- $ 53
Mar 10, 2026 $ 0.000319
-1.54%
$ 318,983 $ 586
Mar 9, 2026 $ 0.000324
+1.94%
$ -- $ 1,631
Download