Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.0000143
+0.00%
$14,304 $1
Aug 17, 8 PM $0.0000141
+0.00%
$14,123 $26
Aug 17, 7 PM $0.0000141
+0.00%
$14,143 $26
Aug 17, 6 PM $0.0000142
-0.08%
$14,156 $26
Aug 17, 5 PM $0.0000142
+0.00%
$14,172 $22
Aug 17, 4 PM $0.0000142
-3.57%
$14,191 $22
Aug 17, 10 AM $0.000014
+0.00%
$14,010 $75
Aug 17, 5 AM $0.0000139
+0.00%
$13,928 $72
Aug 17, 2 AM $0.0000139
+0.00%
$13,894 $76
Aug 16, 10 PM $0.0000137
-0.34%
$13,739 $76
Aug 16, 7 PM $0.0000141
+0.00%
$14,123 $21
Aug 16, 3 PM $0.0000143
-0.06%
$14,252 $20
Aug 16, 2 PM $0.0000143
+0.19%
$14,268 $20
Aug 16, 1 PM $0.0000141
+0.98%
$14,134 $22
Aug 16, 12 PM $0.0000141
+0.01%
$14,130 $22
Aug 16, 11 AM $0.0000141
+0.94%
$14,128 $22
Aug 16, 10 AM $0.000014
+0.23%
$13,965 $20
Aug 16, 9 AM $0.0000139
+2.99%
$13,929 $20
Aug 16, 8 AM $0.0000135
+0.55%
$13,523 $11
Aug 16, 7 AM $0.0000134
+0.01%
$13,433 $9
Aug 16, 6 AM $0.0000134
-1.87%
$13,432 $9
Aug 15, 1 PM $0.0000135
+0.00%
$13,501 $27
Aug 15, 6 AM $0.0000134
+0.00%
$13,425 $113
Aug 15, 3 AM $0.0000135
+0.02%
$13,498 $113
Aug 14, 9 PM $0.0000135
-0.03%
$13,455 $109
Aug 14, 8 PM $0.0000135
-0.63%
$13,458 $107
Aug 14, 7 PM $0.0000134
-1.38%
$13,375 $102
Aug 14, 6 PM $0.0000136
+1.28%
$13,564 $103
Aug 14, 2 PM $0.0000134
+0.02%
$13,420 $103
Aug 14, 1 PM $0.0000134
+0.00%
$13,434 $98
Aug 14, 12 PM $0.0000134
-0.01%
$13,435 $98
Aug 14, 3 AM $0.0000139
+0.85%
$13,900 $24
Aug 13, 10 PM $0.000014
-0.11%
$14,018 $21
Aug 13, 9 PM $0.000014
-0.01%
$14,023 $16
Aug 13, 7 PM $0.000014
-0.15%
$14,023 $16
Aug 13, 6 PM $0.000014
+0.05%
$14,008 $12
Aug 13, 5 PM $0.000014
-0.07%
$14,027 $6
Aug 13, 4 PM $0.000014
+0.00%
$13,949 $4
Aug 13, 3 PM $0.0000139
+0.77%
$13,916 $4
Aug 13, 10 AM $0.0000136
+0.00%
$13,555 $0
Aug 12, 8 PM $0.0000137
+0.00%
$13,676 $0
Aug 11, 9 PM $0.0000137
+0.00%
$13,663 $4
Aug 11, 2 PM $0.0000135
+0.00%
$13,524 $3
Aug 11, 8 AM $0.0000136
+0.26%
$13,556 $3
Aug 11, 2 AM $0.0000135
+0.14%
$13,538 $36
Aug 10, 9 PM $0.0000136
-0.18%
$13,613 $35
Aug 10, 8 PM $0.0000137
+0.04%
$13,698 $15
Aug 10, 7 PM $0.0000137
+0.27%
$13,687 $14
Aug 10, 6 PM $0.0000137
+0.00%
$13,647 $9
Aug 10, 4 PM $0.0000137
+0.00%
$13,662 $1