Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000726
+0.01%
$ 72,581 $ 190
Apr 3, 2 PM $ 0.000074
+0.00%
$ 73,970 $ 44
Apr 3, 6 AM $ 0.0000737
+0.13%
$ 73,716 $ 37
Apr 3, 12 AM $ 0.0000734
+0.00%
$ 73,326 $ 26
Apr 2, 11 PM $ 0.0000734
+0.00%
$ 73,331 $ 25
Apr 2, 9 PM $ 0.0000733
+0.00%
$ 73,259 $ 24
Apr 2, 4 PM $ 0.0000734
+0.00%
$ 73,351 $ 31
Apr 2, 3 PM $ 0.0000736
+0.00%
$ 73,535 $ 27
Apr 2, 4 AM $ 0.0000737
-0.29%
$ 73,634 $ 67
Apr 1, 8 PM $ 0.0000772
-0.76%
$ 77,163 $ 153
Apr 1, 2 PM $ 0.0000776
+0.85%
$ 77,566 $ 144
Apr 1, 1 PM $ 0.0000774
-0.11%
$ 77,369 $ 131
Apr 1, 3 AM $ 0.0000755
+0.22%
$ 75,436 $ 135
Mar 31, 10 PM $ 0.0000754
-0.23%
$ 75,355 $ 74
Mar 31, 9 PM $ 0.0000754
+0.00%
$ 75,360 $ 75
Mar 31, 5 PM $ 0.0000751
+0.00%
$ 75,061 $ 83
Mar 31, 4 PM $ 0.0000736
-0.83%
$ 73,531 $ 80
Mar 31, 3 PM $ 0.0000742
-0.15%
$ 74,209 $ 60
Mar 31, 9 AM $ 0.0000749
+0.00%
$ 74,826 $ 1,384
Mar 31, 8 AM $ 0.0000749
+0.10%
$ 74,825 $ 1,389
Mar 30, 11 PM $ 0.0000742
-0.78%
$ 74,212 $ 1,831
Mar 30, 10 PM $ 0.0000747
-0.76%
$ 74,703 $ 1,835
Mar 30, 9 PM $ 0.0000752
+0.13%
$ 75,215 $ 3,080
Mar 30, 8 PM $ 0.0000734
+0.48%
$ 73,370 $ 3,046
Mar 30, 7 PM $ 0.0000733
-0.11%
$ 73,299 $ 3,029
Mar 30, 6 PM $ 0.0000739
-0.12%
$ 73,893 $ 3,043
Mar 30, 5 PM $ 0.0000744
+0.00%
$ 74,332 $ 3,067
Mar 30, 3 PM $ 0.0000746
-2.42%
$ 74,602 $ 3,102
Mar 30, 1 PM $ 0.0000772
-2.66%
$ 77,189 $ 2,991
Mar 30, 12 PM $ 0.0000793
-8.23%
$ 79,294 $ 2,894
Mar 30, 11 AM $ 0.0000864
+9.41%
$ 86,363 $ 2,506
Mar 30, 10 AM $ 0.0000792
-0.10%
$ 79,131 $ 2,273
Mar 30, 9 AM $ 0.0000793
-5.90%
$ 79,262 $ 2,272
Mar 30, 5 AM $ 0.0000832
+0.00%
$ 83,219 $ 2,236
Mar 30, 4 AM $ 0.0000852
+0.00%
$ 85,182 $ 2,053
Mar 30, 3 AM $ 0.0000859
-0.76%
$ 85,878 $ 2,097
Mar 30, 2 AM $ 0.0000864
+0.01%
$ 86,380 $ 1,947
Mar 30, 1 AM $ 0.0000863
+2.54%
$ 86,239 $ 1,931
Mar 29, 11 PM $ 0.0000839
+2.08%
$ 83,902 $ 1,737
Mar 29, 10 PM $ 0.000082
-2.38%
$ 82,017 $ 1,705
Mar 29, 9 PM $ 0.000084
+9.32%
$ 83,985 $ 1,736
Mar 29, 8 PM $ 0.0000769
-0.43%
$ 76,909 $ 315
Mar 29, 7 PM $ 0.0000773
-0.21%
$ 77,252 $ 272
Mar 29, 5 PM $ 0.000077
+0.00%
$ 76,927 $ 274
Mar 29, 3 PM $ 0.0000775
-0.02%
$ 77,459 $ 275
Mar 29, 2 PM $ 0.0000775
-0.11%
$ 77,478 $ 467
Mar 29, 7 AM $ 0.0000764
-3.85%
$ 76,415 $ 1,833
Mar 28, 11 PM $ 0.00008
+0.00%
$ 79,959 $ 1,756
Mar 28, 6 PM $ 0.000081
+0.36%
$ 80,925 $ 1,886
Mar 28, 4 PM $ 0.0000807
+0.61%
$ 80,715 $ 1,878