Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.0000137
+0.00%
$13,662 $1
Aug 10, 3 PM $0.0000137
+0.00%
$13,657 $1
Aug 10, 1 PM $0.0000137
-0.20%
$13,684 $4
Aug 10, 9 AM $0.0000138
+0.00%
$13,746 $4
Aug 10, 12 AM $0.0000136
+0.00%
$13,630 $54
Aug 9, 11 PM $0.0000136
-2.60%
$13,626 $50
Aug 9, 10 PM $0.0000138
-0.17%
$13,841 $52
Aug 9, 6 PM $0.0000138
+0.00%
$13,770 $291
Aug 9, 4 PM $0.0000137
+0.00%
$13,736 $292
Aug 9, 3 PM $0.0000137
+0.03%
$13,733 $292
Aug 9, 2 PM $0.0000137
+0.00%
$13,707 $271
Aug 9, 12 PM $0.0000137
+0.00%
$13,684 $264
Aug 9, 8 AM $0.0000137
+0.00%
$13,727 $285
Aug 9, 7 AM $0.0000137
+0.00%
$13,674 $279
Aug 9, 2 AM $0.0000135
+0.00%
$13,527 $304
Aug 9, 1 AM $0.0000135
+0.04%
$13,532 $304
Aug 9, 12 AM $0.0000135
+0.00%
$13,544 $304
Aug 8, 11 PM $0.0000136
-0.68%
$13,569 $285
Aug 8, 10 PM $0.0000137
-0.47%
$13,695 $282
Aug 8, 9 PM $0.0000138
-0.58%
$13,773 $277
Aug 8, 7 PM $0.0000138
-2.71%
$13,822 $233
Aug 8, 6 PM $0.0000149
-0.01%
$14,878 $50
Aug 8, 5 PM $0.0000149
-0.04%
$14,928 $50
Aug 8, 4 PM $0.0000149
+0.00%
$14,911 $54
Aug 8, 3 PM $0.0000149
-0.03%
$14,901 $54
Aug 8, 2 PM $0.0000148
-0.04%
$14,824 $49
Aug 8, 12 PM $0.0000146
+6.08%
$14,594 $49
Aug 8, 11 AM $0.0000137
+0.05%
$13,661 $30
Aug 8, 10 AM $0.0000136
-0.25%
$13,643 $29
Aug 8, 7 AM $0.0000136
-0.08%
$13,561 $20
Aug 8, 6 AM $0.0000135
+0.00%
$13,527 $18
Aug 8, 5 AM $0.0000135
-0.10%
$13,499 $16
Aug 8, 3 AM $0.0000135
+0.00%
$13,475 $12
Aug 7, 8 PM $0.0000134
-0.07%
$13,409 $13
Aug 7, 5 PM $0.0000133
-0.12%
$13,281 $15
Aug 7, 3 PM $0.0000134
+1.53%
$13,362 $15
Aug 7, 12 PM $0.0000134
+0.01%
$13,385 $16
Aug 7, 11 AM $0.0000133
-0.10%
$13,319 $17
Aug 7, 8 AM $0.0000133
+0.20%
$13,253 $20
Aug 7, 7 AM $0.0000132
-0.02%
$13,225 $19
Aug 7, 6 AM $0.0000132
+0.00%
$13,217 $20
Aug 7, 3 AM $0.0000132
+0.00%
$13,179 $30
Aug 7, 12 AM $0.0000132
+0.00%
$13,173 $30
Aug 6, 11 PM $0.0000131
-0.03%
$13,135 $30
Aug 6, 8 PM $0.0000132
+0.00%
$13,231 $49
Aug 6, 7 PM $0.0000132
-0.17%
$13,200 $49
Aug 6, 5 PM $0.0000132
+1.35%
$13,195 $42
Aug 6, 3 PM $0.0000133
+0.00%
$13,341 $231
Aug 6, 2 PM $0.0000133
+0.30%
$13,324 $233
Aug 6, 1 PM $0.0000133
-0.01%
$13,292 $232