Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.0000133
-0.01%
$13,292 $232
Aug 6, 12 PM $0.0000133
+0.00%
$13,291 $322
Aug 6, 11 AM $0.0000133
+0.10%
$13,303 $322
Aug 6, 9 AM $0.0000123
+0.00%
$12,264 $302
Aug 6, 8 AM $0.0000122
+0.00%
$12,244 $301
Aug 6, 7 AM $0.0000123
+0.00%
$12,299 $326
Aug 6, 6 AM $0.0000123
+0.04%
$12,295 $326
Aug 6, 4 AM $0.0000123
+0.26%
$12,249 $298
Aug 6, 3 AM $0.0000122
-0.22%
$12,221 $319
Aug 6, 2 AM $0.0000123
+0.01%
$12,286 $315
Aug 6, 12 AM $0.0000123
+0.00%
$12,272 $294
Aug 5, 9 PM $0.0000123
+0.01%
$12,290 $327
Aug 5, 7 PM $0.0000124
+0.00%
$12,349 $342
Aug 5, 6 PM $0.0000123
+0.00%
$12,344 $341
Aug 5, 5 PM $0.0000123
-7.57%
$12,341 $296
Aug 5, 3 PM $0.0000132
-0.06%
$13,174 $194
Aug 5, 2 PM $0.0000132
-0.06%
$13,157 $194
Aug 5, 1 PM $0.0000132
-3.83%
$13,170 $120
Aug 5, 12 PM $0.0000137
+0.00%
$13,704 $90
Aug 5, 11 AM $0.0000138
+0.00%
$13,776 $78
Aug 5, 9 AM $0.0000138
+0.00%
$13,775 $87
Aug 5, 8 AM $0.0000138
+0.01%
$13,753 $84
Aug 5, 3 AM $0.0000138
+0.14%
$13,811 $90
Aug 4, 11 PM $0.0000138
-0.30%
$13,784 $93
Aug 4, 10 PM $0.0000139
+0.19%
$13,863 $89
Aug 4, 9 PM $0.0000138
+0.00%
$13,829 $87
Aug 4, 8 PM $0.0000139
-0.44%
$13,855 $87
Aug 4, 7 PM $0.0000141
-0.18%
$14,052 $134
Aug 4, 3 PM $0.0000138
-1.74%
$13,801 $135
Aug 4, 2 PM $0.000014
+0.59%
$14,037 $90
Aug 4, 1 PM $0.000014
+0.78%
$13,945 $81
Aug 4, 8 AM $0.0000139
-0.33%
$13,936 $93
Aug 4, 7 AM $0.000014
-0.05%
$13,961 $83
Aug 4, 6 AM $0.000014
+0.00%
$13,978 $82
Aug 4, 3 AM $0.000014
-0.07%
$14,002 $83
Aug 4, 2 AM $0.0000141
-0.20%
$14,055 $625
Aug 4, 1 AM $0.0000139
+0.00%
$13,919 $649
Aug 4, 12 AM $0.0000139
+1.07%
$13,919 $647
Aug 3, 11 PM $0.0000138
-0.13%
$13,771 $648
Aug 3, 10 PM $0.0000138
+0.77%
$13,789 $765
Aug 3, 6 PM $0.0000137
-0.87%
$13,719 $1,040
Aug 3, 5 PM $0.0000139
+0.02%
$13,872 $1,582
Aug 3, 4 PM $0.0000139
-0.17%
$13,853 $1,576
Aug 3, 1 PM $0.0000137
+0.00%
$13,676 $1,642
Aug 3, 12 PM $0.0000136
+0.01%
$13,628 $494
Aug 3, 11 AM $0.0000136
+0.00%
$13,630 $484
Aug 3, 9 AM $0.0000136
+1.20%
$13,627 $487
Aug 3, 6 AM $0.0000135
+0.00%
$13,526 $2,024
Aug 3, 3 AM $0.0000137
+0.00%
$13,743 $2,035
Aug 3, 2 AM $0.0000137
+0.00%
$13,693 $2,033