Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.0000137
-9.44%
$13,697 $2,032
Aug 3, 12 AM $0.0000151
-0.10%
$15,128 $1,696
Aug 2, 11 PM $0.0000152
-4.02%
$15,214 $1,754
Aug 2, 10 PM $0.0000159
+2.67%
$15,874 $1,707
Aug 2, 9 PM $0.0000161
+0.00%
$16,076 $1,732
Aug 2, 8 PM $0.000016
+0.00%
$16,028 $1,728
Aug 2, 7 PM $0.000016
-0.45%
$15,951 $1,731
Aug 2, 6 PM $0.000016
-13.22%
$16,024 $1,718
Aug 2, 5 PM $0.0000189
+1.67%
$18,853 $902
Aug 2, 4 PM $0.0000186
+0.00%
$18,553 $983
Aug 2, 2 PM $0.0000188
+0.15%
$18,763 $1,020
Aug 2, 1 PM $0.0000186
+1.95%
$18,608 $1,029
Aug 2, 11 AM $0.0000188
-0.13%
$18,769 $1,144
Aug 2, 9 AM $0.0000187
+6.12%
$18,735 $1,145
Aug 2, 8 AM $0.0000176
-10.97%
$17,609 $1,050
Aug 2, 7 AM $0.0000198
-0.01%
$19,786 $844
Aug 2, 6 AM $0.0000198
-0.03%
$19,788 $845
Aug 2, 5 AM $0.0000198
-0.26%
$19,751 $847
Aug 2, 4 AM $0.0000197
+6.58%
$19,660 $840
Aug 2, 3 AM $0.0000184
+9.16%
$18,431 $739
Aug 2, 2 AM $0.0000152
+0.00%
$15,219 $523
Aug 2, 1 AM $0.000015
+0.05%
$15,007 $516
Aug 2, 12 AM $0.000015
-0.39%
$14,958 $513
Aug 1, 11 PM $0.000015
+0.01%
$14,976 $436
Aug 1, 9 PM $0.0000147
-1.03%
$14,715 $671
Aug 1, 8 PM $0.0000148
+1.49%
$14,782 $732
Aug 1, 7 PM $0.0000145
-0.10%
$14,483 $4,318
Aug 1, 6 PM $0.0000146
-0.66%
$14,548 $10,142
Aug 1, 5 PM $0.0000147
-0.09%
$14,666 $10,213
Aug 1, 4 PM $0.0000147
+23.68%
$14,647 $10,129
Aug 1, 2 PM $0.0000116
-0.21%
$11,619 $7,974
Aug 1, 1 PM $0.0000116
-0.32%
$11,604 $7,895
Aug 1, 12 PM $0.0000118
-0.11%
$11,785 $7,960
Aug 1, 11 AM $0.0000119
+0.57%
$11,854 $8,113
Aug 1, 8 AM $0.0000122
+0.00%
$12,158 $3,436
Aug 1, 7 AM $0.0000122
-0.04%
$12,153 $3,434
Aug 1, 5 AM $0.0000122
-0.44%
$12,149 $3,433
Aug 1, 3 AM $0.0000122
+0.00%
$12,164 $8,134
Jul 31, 11 PM $0.0000121
+0.33%
$12,050 $8,088
Jul 31, 10 PM $0.0000122
+9.61%
$12,199 $8,059
Jul 31, 9 PM $0.0000111
+4.57%
$11,129 $7,294
Jul 31, 8 PM $0.0000107
-1.42%
$10,702 $6,986
Jul 31, 7 PM $0.0000108
-75.23%
$10,822 $6,971
Jul 31, 6 PM $0.0000437
-2.75%
$43,669 $200
Jul 31, 1 PM $0.0000453
-0.68%
$45,242 $828
Jul 31, 12 PM $0.0000458
+0.00%
$45,743 $787
Jul 31, 11 AM $0.0000451
+0.00%
$45,072 $786
Jul 31, 9 AM $0.0000451
+0.00%
$45,063 $913
Jul 31, 7 AM $0.0000453
+0.00%
$45,267 $920
Jul 31, 6 AM $0.0000453
+0.00%
$45,307 $921