Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000254
-0.38%
$ 254,225 $ 514
Mar 24, 3 PM $ 0.000255
+0.35%
$ 254,820 $ 570
Mar 24, 2 PM $ 0.000254
-1.50%
$ 254,039 $ 523
Mar 24, 1 PM $ 0.000259
-0.11%
$ 258,976 $ 511
Mar 24, 12 PM $ 0.000259
-0.18%
$ 259,237 $ 512
Mar 24, 11 AM $ 0.000259
+0.06%
$ 259,093 $ 509
Mar 24, 10 AM $ 0.000259
+0.02%
$ 258,789 $ 501
Mar 23, 8 PM $ 0.000264
-1.05%
$ 263,844 $ 183
Mar 23, 4 PM $ 0.000263
+0.00%
$ 263,351 $ 37
Mar 23, 3 PM $ 0.000264
-1.21%
$ 263,956 $ 35
Mar 23, 11 AM $ 0.000251
+0.00%
$ 250,852 $ 106
Mar 22, 2 PM $ 0.000256
+0.00%
$ 255,621 $ 608
Mar 22, 11 AM $ 0.000256
-0.71%
$ 256,360 $ 585
Mar 22, 10 AM $ 0.000259
-1.09%
$ 258,498 $ 473
Mar 22, 9 AM $ 0.000261
-0.94%
$ 261,107 $ 348
Mar 22, 8 AM $ 0.000264
-2.55%
$ 263,847 $ 231
Mar 22, 7 AM $ 0.000271
+0.24%
$ 270,584 $ 28
Mar 22, 6 AM $ 0.00027
-0.50%
$ 269,607 $ 23
Mar 22, 5 AM $ 0.000271
-0.42%
$ 271,187 $ 16
Mar 21, 4 AM $ 0.000277
+0.13%
$ 277,006 $ 1,110
Mar 21, 3 AM $ 0.000277
+0.00%
$ 276,654 $ 1,108
Mar 20, 9 PM $ 0.000273
+0.00%
$ 272,879 $ 1,402
Mar 20, 8 PM $ 0.000273
+0.19%
$ 272,883 $ 1,403
Mar 20, 7 PM $ 0.000272
+0.31%
$ 272,378 $ 1,394
Mar 20, 6 PM $ 0.000272
-0.37%
$ 271,548 $ 1,385
Mar 20, 5 PM $ 0.000272
-0.30%
$ 271,751 $ 1,384
Mar 20, 4 PM $ 0.000273
-1.76%
$ 272,578 $ 1,377
Mar 20, 3 PM $ 0.000278
+0.26%
$ 278,261 $ 1,155
Mar 20, 2 PM $ 0.000278
+0.03%
$ 277,573 $ 1,147
Mar 20, 1 PM $ 0.000278
-0.42%
$ 277,491 $ 1,132
Mar 20, 12 PM $ 0.000278
-0.02%
$ 278,325 $ 1,090
Mar 20, 11 AM $ 0.000278
-0.74%
$ 278,351 $ 1,083
Mar 20, 10 AM $ 0.00028
+2.19%
$ 279,611 $ 559
Mar 20, 3 AM $ 0.000275
+0.37%
$ 274,733 $ 435
Mar 20, 2 AM $ 0.000276
+0.00%
$ 275,512 $ 416
Mar 20, 1 AM $ 0.000276
+0.00%
$ 276,043 $ 458
Mar 19, 11 PM $ 0.000274
+0.00%
$ 273,553 $ 158
Mar 19, 4 PM $ 0.000276
-0.22%
$ 275,959 $ 1,381
Mar 19, 3 PM $ 0.000277
-0.31%
$ 277,249 $ 1,523
Mar 19, 2 PM $ 0.000276
-1.05%
$ 275,985 $ 2,101
Mar 19, 1 PM $ 0.000279
-0.78%
$ 278,433 $ 2,526
Mar 19, 12 PM $ 0.000281
-0.59%
$ 281,039 $ 3,122
Mar 19, 11 AM $ 0.000282
-0.57%
$ 282,193 $ 3,893
Mar 19, 10 AM $ 0.000284
-0.04%
$ 283,742 $ 4,480
Mar 19, 9 AM $ 0.000283
+4.11%
$ 282,451 $ 5,096
Mar 19, 8 AM $ 0.000272
+0.15%
$ 271,443 $ 5,049
Mar 19, 7 AM $ 0.000271
-3.69%
$ 270,958 $ 5,043
Mar 19, 6 AM $ 0.000281
+0.07%
$ 280,936 $ 5,226
Mar 19, 5 AM $ 0.000281
-0.09%
$ 280,670 $ 5,214
Mar 19, 4 AM $ 0.000281
+1.91%
$ 281,043 $ 5,218