Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.0000453
+0.00%
$45,307 $921
Jul 31, 5 AM $0.0000453
+0.00%
$45,263 $919
Jul 31, 4 AM $0.0000452
-0.07%
$45,198 $910
Jul 30, 11 PM $0.0000459
+0.76%
$45,928 $1,540
Jul 30, 9 PM $0.0000462
-0.23%
$46,231 $1,554
Jul 30, 7 PM $0.0000461
-0.42%
$46,132 $1,558
Jul 30, 6 PM $0.0000464
+0.05%
$46,424 $1,563
Jul 30, 4 PM $0.0000467
+0.00%
$46,709 $1,526
Jul 30, 2 PM $0.0000467
+0.00%
$46,702 $1,521
Jul 30, 1 PM $0.0000464
+1.77%
$46,358 $1,516
Jul 30, 12 PM $0.0000456
+22.05%
$45,549 $1,450
Jul 30, 11 AM $0.0000371
-0.84%
$37,061 $183
Jul 30, 10 AM $0.0000371
+3.30%
$37,067 $112
Jul 30, 9 AM $0.0000357
+0.00%
$35,638 $7
Jul 30, 8 AM $0.0000351
+0.16%
$35,114 $8
Jul 30, 7 AM $0.0000352
+0.17%
$35,184 $10
Jul 30, 4 AM $0.000035
+0.00%
$35,024 $6
Jul 30, 1 AM $0.0000349
+0.00%
$34,881 $36
Jul 29, 11 PM $0.0000351
+0.00%
$35,052 $35
Jul 29, 10 PM $0.0000351
+0.05%
$35,072 $38
Jul 29, 9 PM $0.0000349
+0.30%
$34,864 $36
Jul 29, 8 PM $0.0000348
-0.10%
$34,792 $34
Jul 29, 7 PM $0.000035
+0.55%
$35,015 $41
Jul 29, 6 PM $0.0000349
+0.00%
$34,874 $37
Jul 29, 4 PM $0.0000344
+0.00%
$34,396 $39
Jul 29, 3 PM $0.0000345
-0.21%
$34,439 $39
Jul 29, 8 AM $0.0000349
+0.30%
$34,863 $40
Jul 29, 4 AM $0.0000344
+0.00%
$34,424 $11
Jul 29, 3 AM $0.0000348
+0.00%
$34,769 $9
Jul 29, 2 AM $0.0000348
+0.00%
$34,764 $10
Jul 29, 1 AM $0.0000347
-0.25%
$34,732 $32
Jul 28, 11 PM $0.0000347
-0.06%
$34,725 $31
Jul 28, 10 PM $0.0000349
-0.26%
$34,870 $30
Jul 28, 8 PM $0.000035
-0.38%
$34,950 $33
Jul 28, 5 PM $0.0000351
+0.00%
$35,045 $25
Jul 28, 4 PM $0.0000352
-0.09%
$35,138 $24
Jul 28, 3 PM $0.0000351
+0.31%
$35,134 $33
Jul 28, 2 PM $0.0000347
+0.42%
$34,658 $32
Jul 28, 12 PM $0.0000346
+0.00%
$34,601 $17
Jul 28, 5 AM $0.0000344
-0.02%
$34,358 $45
Jul 28, 4 AM $0.0000344
+0.47%
$34,371 $45
Jul 28, 1 AM $0.0000347
+0.00%
$34,648 $165
Jul 28, 12 AM $0.000035
+0.00%
$34,984 $165
Jul 27, 11 PM $0.000035
+0.06%
$34,977 $165
Jul 27, 10 PM $0.0000353
-1.02%
$35,254 $243
Jul 27, 9 PM $0.0000356
-0.36%
$35,614 $238
Jul 27, 7 PM $0.0000355
+0.13%
$35,447 $1,056
Jul 27, 6 PM $0.0000354
+0.00%
$35,400 $1,053
Jul 27, 4 PM $0.0000358
+0.31%
$35,751 $1,486
Jul 27, 3 PM $0.0000355
+0.01%
$35,479 $1,490