Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.0000355
+0.01%
$35,479 $1,490
Jul 27, 2 PM $0.0000356
-1.40%
$35,542 $1,491
Jul 27, 1 PM $0.0000364
-0.30%
$36,350 $1,505
Jul 27, 12 PM $0.000036
+0.00%
$36,026 $1,488
Jul 27, 11 AM $0.0000361
-0.21%
$36,063 $1,488
Jul 27, 10 AM $0.0000362
+0.16%
$36,143 $772
Jul 27, 9 AM $0.0000361
+0.00%
$36,100 $767
Jul 27, 7 AM $0.0000362
-0.21%
$36,199 $1,484
Jul 27, 6 AM $0.0000362
+0.06%
$36,195 $1,480
Jul 27, 5 AM $0.0000361
+0.00%
$36,037 $1,492
Jul 27, 2 AM $0.000036
+0.00%
$36,023 $1,494
Jul 27, 1 AM $0.0000361
+0.00%
$36,090 $1,502
Jul 26, 11 PM $0.0000361
-2.42%
$36,079 $1,502
Jul 26, 9 PM $0.0000366
-0.40%
$36,616 $1,313
Jul 26, 8 PM $0.0000368
-0.15%
$36,784 $1,248
Jul 26, 7 PM $0.0000361
+2.14%
$36,135 $825
Jul 26, 6 PM $0.0000354
-5.09%
$35,369 $770
Jul 26, 5 PM $0.0000379
+0.00%
$37,928 $2
Jul 26, 2 PM $0.0000378
-0.29%
$37,741 $6,587
Jul 26, 1 PM $0.0000377
+0.00%
$37,718 $6,610
Jul 26, 5 AM $0.0000374
+0.00%
$37,371 $9,724
Jul 26, 4 AM $0.0000378
+0.00%
$37,779 $9,724
Jul 26, 2 AM $0.0000378
+0.00%
$37,745 $9,714
Jul 26, 1 AM $0.0000377
+0.00%
$37,650 $9,579
Jul 26, 12 AM $0.0000377
+0.00%
$37,720 $9,575
Jul 25, 8 PM $0.0000375
+0.00%
$37,468 $9,668
Jul 25, 7 PM $0.0000377
+0.00%
$37,675 $9,663
Jul 25, 6 PM $0.0000377
+0.02%
$37,651 $9,659
Jul 25, 5 PM $0.0000377
+6.11%
$37,637 $9,585
Jul 25, 4 PM $0.000035
-37.33%
$34,976 $8,954
Jul 25, 3 PM $0.0000559
-19.31%
$55,854 $3,395
Jul 25, 2 PM $0.0000692
-3.82%
$69,210 $683
Jul 25, 1 PM $0.0000719
+0.19%
$71,865 $47
Jul 25, 12 PM $0.000073
+0.00%
$72,990 $48
Jul 25, 9 AM $0.0000731
-0.01%
$73,028 $50
Jul 25, 8 AM $0.0000741
-0.31%
$74,051 $51
Jul 25, 5 AM $0.0000731
+0.00%
$73,094 $12
Jul 25, 4 AM $0.0000731
+0.00%
$73,041 $12
Jul 25, 1 AM $0.0000729
-0.19%
$72,827 $12
Jul 25, 12 AM $0.0000729
+0.00%
$72,900 $10
Jul 24, 11 PM $0.0000727
+0.00%
$72,671 $7
Jul 24, 6 PM $0.0000727
+0.00%
$72,712 $12
Jul 24, 5 PM $0.0000728
+0.00%
$72,759 $12
Jul 24, 2 PM $0.0000742
+0.61%
$74,156 $13
Jul 24, 1 PM $0.0000734
+0.05%
$73,407 $12
Jul 24, 12 PM $0.0000738
+0.05%
$73,819 $12
Jul 24, 11 AM $0.000074
-0.04%
$74,019 $11
Jul 24, 10 AM $0.0000741
-0.13%
$74,045 $9
Jul 24, 8 AM $0.0000745
+0.00%
$74,510 $15
Jul 24, 7 AM $0.0000748
+0.06%
$74,805 $14