Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0000759
-0.42%
$75,915 $172
Jul 16, 7 AM $0.0000767
+0.00%
$76,680 $173
Jul 16, 3 AM $0.0000789
+0.00%
$78,894 $5
Jul 15, 7 PM $0.0000774
-0.25%
$77,355 $283
Jul 15, 5 PM $0.0000779
+0.38%
$77,870 $324
Jul 15, 2 PM $0.0000783
-2.21%
$78,319 $303
Jul 15, 1 PM $0.0000809
+0.22%
$80,876 $158
Jul 15, 12 PM $0.0000798
+0.00%
$79,728 $144
Jul 15, 9 AM $0.0000781
+0.00%
$78,073 $140
Jul 15, 8 AM $0.0000781
-0.35%
$78,096 $193
Jul 15, 7 AM $0.0000783
-0.07%
$78,305 $186
Jul 15, 2 AM $0.0000778
-1.07%
$77,748 $179
Jul 15, 1 AM $0.0000781
+0.00%
$78,118 $181
Jul 15, 12 AM $0.0000781
-0.95%
$78,042 $187
Jul 14, 11 PM $0.0000788
+0.63%
$78,805 $134
Jul 14, 9 PM $0.0000776
+0.22%
$77,572 $129
Jul 14, 8 PM $0.0000773
+0.00%
$77,275 $105
Jul 14, 7 PM $0.0000776
-0.33%
$77,569 $110
Jul 14, 6 PM $0.0000778
+0.02%
$77,783 $113
Jul 14, 5 PM $0.0000777
-0.70%
$77,681 $112
Jul 14, 4 PM $0.0000783
+0.29%
$78,236 $111
Jul 14, 3 PM $0.0000782
+0.11%
$78,204 $49
Jul 14, 2 PM $0.0000781
+0.00%
$78,071 $119
Jul 14, 1 PM $0.0000788
+0.76%
$78,819 $147
Jul 14, 12 PM $0.000078
+0.98%
$77,958 $142
Jul 14, 11 AM $0.0000774
+0.00%
$77,401 $141
Jul 14, 10 AM $0.0000775
+0.00%
$77,484 $140
Jul 14, 9 AM $0.0000755
+0.06%
$75,518 $94
Jul 14, 7 AM $0.0000753
+0.00%
$75,276 $91
Jul 14, 3 AM $0.0000752
+0.22%
$75,153 $115
Jul 14, 12 AM $0.0000755
+0.23%
$75,517 $115
Jul 13, 11 PM $0.0000753
+0.94%
$75,253 $114
Jul 13, 8 PM $0.0000754
+0.02%
$75,390 $100
Jul 13, 7 PM $0.0000754
+0.27%
$75,381 $93
Jul 13, 5 PM $0.0000754
-0.43%
$75,385 $92
Jul 13, 2 PM $0.0000763
+0.19%
$76,321 $84
Jul 13, 1 PM $0.000076
-0.37%
$76,000 $50
Jul 13, 11 AM $0.0000771
+0.00%
$77,043 $19
Jul 13, 9 AM $0.0000773
+0.00%
$77,280 $12
Jul 13, 5 AM $0.0000769
-0.03%
$76,828 $17
Jul 13, 2 AM $0.0000769
-0.23%
$76,853 $17
Jul 13, 12 AM $0.0000784
+1.05%
$78,362 $16
Jul 12, 11 PM $0.0000773
+0.00%
$77,265 $20
Jul 12, 9 PM $0.0000778
+0.00%
$77,739 $12
Jul 12, 7 PM $0.0000782
-0.18%
$78,165 $54
Jul 12, 6 PM $0.0000782
+0.00%
$78,155 $61
Jul 12, 2 PM $0.0000776
-0.05%
$77,603 $60
Jul 12, 1 PM $0.0000778
+0.00%
$77,791 $56
Jul 12, 2 AM $0.0000775
+0.00%
$77,438 $62
Jul 12, 12 AM $0.0000765
-0.56%
$76,459 $66