Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0000765
-0.56%
$76,459 $66
Jul 11, 11 PM $0.0000772
+0.00%
$77,219 $65
Jul 11, 8 PM $0.0000788
-0.59%
$78,819 $61
Jul 11, 6 PM $0.0000793
+0.00%
$79,239 $19
Jul 11, 5 PM $0.0000793
-0.08%
$79,261 $16
Jul 11, 3 PM $0.0000799
+0.00%
$79,908 $64
Jul 11, 2 PM $0.0000796
+0.05%
$79,609 $64
Jul 11, 1 PM $0.0000795
+0.00%
$79,504 $63
Jul 11, 6 AM $0.0000791
-0.07%
$79,119 $114
Jul 11, 5 AM $0.0000792
+0.00%
$79,199 $117
Jul 11, 2 AM $0.000079
-0.01%
$78,956 $119
Jul 11, 1 AM $0.0000791
+0.30%
$79,021 $117
Jul 10, 9 PM $0.0000793
+0.00%
$79,282 $124
Jul 10, 7 PM $0.0000793
+0.38%
$79,299 $152
Jul 10, 6 PM $0.0000787
+0.00%
$78,701 $182
Jul 10, 4 PM $0.0000793
+0.00%
$79,310 $185
Jul 10, 3 PM $0.0000794
+0.16%
$79,403 $184
Jul 10, 2 PM $0.0000802
+0.00%
$80,173 $140
Jul 10, 1 PM $0.0000805
+0.56%
$80,482 $134
Jul 10, 12 PM $0.0000801
-1.03%
$80,060 $135
Jul 10, 7 AM $0.0000805
+0.01%
$80,446 $132
Jul 10, 5 AM $0.0000805
-0.12%
$80,487 $130
Jul 10, 4 AM $0.0000807
-0.05%
$80,638 $129
Jul 10, 1 AM $0.0000798
+0.05%
$79,747 $132
Jul 10, 12 AM $0.0000797
+0.00%
$79,639 $132
Jul 9, 10 PM $0.0000798
-0.19%
$79,763 $132
Jul 9, 9 PM $0.0000797
-0.38%
$79,712 $131
Jul 9, 8 PM $0.00008
-0.34%
$79,932 $120
Jul 9, 7 PM $0.0000804
+0.07%
$80,336 $104
Jul 9, 6 PM $0.0000801
-0.02%
$80,099 $101
Jul 9, 5 PM $0.0000801
-0.17%
$80,072 $97
Jul 9, 4 PM $0.0000802
+0.14%
$80,131 $134
Jul 9, 3 PM $0.0000803
+0.00%
$80,234 $208
Jul 9, 2 PM $0.0000804
-0.56%
$80,332 $307
Jul 9, 1 PM $0.0000807
+0.23%
$80,681 $339
Jul 9, 12 PM $0.0000804
+0.71%
$80,367 $364
Jul 9, 11 AM $0.0000799
+0.88%
$79,829 $392
Jul 9, 9 AM $0.0000796
+0.04%
$79,521 $518
Jul 9, 8 AM $0.0000798
+0.08%
$79,734 $629
Jul 9, 7 AM $0.0000797
-0.19%
$79,681 $524
Jul 9, 5 AM $0.0000796
+0.47%
$79,577 $992
Jul 9, 3 AM $0.0000783
+0.05%
$78,250 $1,020
Jul 9, 1 AM $0.0000788
+0.00%
$78,804 $1,085
Jul 9, 12 AM $0.0000792
+0.09%
$79,143 $1,187
Jul 8, 11 PM $0.0000788
-0.23%
$78,778 $1,200
Jul 8, 10 PM $0.0000786
+0.17%
$78,612 $1,432
Jul 8, 6 PM $0.0000784
+1.54%
$78,409 $1,268
Jul 8, 5 PM $0.0000773
-1.31%
$77,236 $3,486
Jul 8, 4 PM $0.0000799
+2.17%
$79,862 $3,566
Jul 8, 3 PM $0.0000781
-1.80%
$78,100 $3,488