Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000217
+0.38%
$ -- $ 478
May 24, 2026 $ 0.000213
+7.22%
$ -- $ 479
May 23, 2026 $ 0.0002
-1.30%
$ 200,264 $ 472
May 22, 2026 $ 0.000204
-2.01%
$ 204,254 $ 448
May 20, 2026 $ 0.000218
+1.99%
$ 218,346 $ 15
May 19, 2026 $ 0.000213
+0.40%
$ 213,011 $ 92
May 18, 2026 $ 0.000212
-0.40%
$ -- $ 21
May 16, 2026 $ 0.000222
-2.06%
$ 221,419 $ 4,877
May 15, 2026 $ 0.000275
-9.07%
$ 274,398 $ 965
May 14, 2026 $ 0.000293
-4.26%
$ -- $ 556
May 13, 2026 $ 0.000304
-2.82%
$ 303,968 $ 44
May 12, 2026 $ 0.000319
-1.79%
$ -- $ 232
May 11, 2026 $ 0.000333
+2.21%
$ 332,818 $ 324
May 10, 2026 $ 0.000326
+1.06%
$ -- $ 26
May 9, 2026 $ 0.000323
+0.93%
$ -- $ 1,098
May 8, 2026 $ 0.000306
-2.68%
$ -- $ 864
May 7, 2026 $ 0.000323
-4.67%
$ 322,776 $ 1,328
May 6, 2026 $ 0.000344
+32.98%
$ 344,199 $ 2,657
May 5, 2026 $ 0.000252
-0.39%
$ -- $ 326
May 4, 2026 $ 0.00025
-1.16%
$ 249,465 $ 356
May 3, 2026 $ 0.000256
+14.84%
$ 255,417 $ 639
May 2, 2026 $ 0.000228
+9.40%
$ 228,145 $ 161
May 1, 2026 $ 0.000209
-0.24%
$ -- $ 231
Apr 30, 2026 $ 0.000208
-0.43%
$ -- $ 1,078
Apr 29, 2026 $ 0.000206
-15.33%
$ 205,829 $ 1,862
Apr 28, 2026 $ 0.00024
-6.79%
$ 240,242 $ 1,137
Apr 27, 2026 $ 0.000266
+0.99%
$ -- $ 320
Apr 26, 2026 $ 0.000271
-9.06%
$ -- $ 1,931
Apr 25, 2026 $ 0.000297
-3.88%
$ 297,214 $ 670
Apr 24, 2026 $ 0.000304
-19.11%
$ 303,702 $ 3,662
Apr 23, 2026 $ 0.000377
-0.73%
$ 377,346 $ 49
Apr 22, 2026 $ 0.000392
+2.25%
$ -- $ 104
Apr 21, 2026 $ 0.000382
-1.46%
$ 381,849 $ 672
Apr 20, 2026 $ 0.000388
-12.00%
$ 388,000 $ 2,224
Apr 19, 2026 $ 0.000443
+333.48%
$ 442,443 $ 53,133
Apr 18, 2026 $ 0.000102
+25.31%
$ 102,084 $ 514
Apr 17, 2026 $ 0.0000818
+2.95%
$ 81,749 $ 1,131
Apr 16, 2026 $ 0.0000805
+27.96%
$ 80,457 $ 2,459
Apr 15, 2026 $ 0.000063
+51.53%
$ 62,977 $ 4,837
Apr 14, 2026 $ 0.0000417
-2.79%
$ 41,718 $ 1,501
Apr 13, 2026 $ 0.0000432
+7.63%
$ 43,223 $ 89
Apr 12, 2026 $ 0.0000402
-0.72%
$ 40,158 $ 25
Apr 11, 2026 $ 0.0000419
+0.74%
$ 41,870 $ 27
Apr 10, 2026 $ 0.0000415
+2.44%
$ -- $ 278
Apr 9, 2026 $ 0.0000411
-31.45%
$ 41,119 $ 2,019
Apr 8, 2026 $ 0.0000599
-24.52%
$ 59,928 $ 1,838
Apr 7, 2026 $ 0.0000812
+7.15%
$ 81,128 $ 16
Apr 6, 2026 $ 0.0000748
-2.83%
$ 74,760 $ 490
Apr 5, 2026 $ 0.0000769
+6.26%
$ 76,853 $ 175
Apr 4, 2026 $ 0.0000728
+0.30%
$ -- $ 188