Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000273
-1.15%
$ 272,879 $ 1,402
Mar 19, 2026 $ 0.000274
-2.66%
$ 273,553 $ 158
Mar 18, 2026 $ 0.000282
-16.46%
$ 281,879 $ 5,174
Mar 17, 2026 $ 0.000336
-18.50%
$ 335,635 $ 6,776
Mar 16, 2026 $ 0.000421
+0.13%
$ 420,726 $ 1,182
Mar 13, 2026 $ 0.000332
+1.72%
$ -- $ 34
Mar 12, 2026 $ 0.000321
+1.58%
$ -- $ 19
Mar 11, 2026 $ 0.000325
+1.37%
$ -- $ 53
Mar 10, 2026 $ 0.000319
-1.54%
$ 318,983 $ 586
Mar 9, 2026 $ 0.000324
+1.94%
$ -- $ 1,631
Download