Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 PM $0.0000812
+1.25%
$81,195 $3,495
Jul 8, 1 PM $0.0000804
+0.91%
$80,334 $5,239
Jul 8, 12 PM $0.0000796
-0.15%
$79,551 $10,952
Jul 8, 11 AM $0.000079
-1.60%
$78,978 $10,818
Jul 8, 10 AM $0.0000803
+1.88%
$80,263 $10,873
Jul 8, 9 AM $0.0000788
-1.54%
$78,782 $10,658
Jul 8, 8 AM $0.0000813
-1.78%
$81,311 $10,760
Jul 8, 7 AM $0.0000815
-0.35%
$81,486 $10,709
Jul 8, 6 AM $0.0000817
+0.59%
$81,652 $10,519
Jul 8, 5 AM $0.0000814
-0.34%
$81,326 $10,345
Jul 8, 4 AM $0.0000814
+0.67%
$81,403 $9,844
Jul 8, 3 AM $0.000081
-3.39%
$80,981 $9,659
Jul 8, 2 AM $0.0000824
-0.05%
$82,327 $9,705
Jul 8, 1 AM $0.0000837
-1.83%
$83,705 $9,523
Jul 8, 12 AM $0.0000839
-1.29%
$83,903 $9,464
Jul 7, 11 PM $0.0000853
-2.11%
$85,258 $9,478
Jul 7, 10 PM $0.0000871
-0.30%
$87,028 $9,588
Jul 7, 9 PM $0.0000872
+0.23%
$87,172 $9,457
Jul 7, 8 PM $0.000086
-1.45%
$86,013 $9,310
Jul 7, 7 PM $0.0000861
-2.03%
$86,083 $9,209
Jul 7, 6 PM $0.0000892
-0.40%
$89,215 $9,336
Jul 7, 5 PM $0.0000895
+0.06%
$89,487 $9,244
Jul 7, 4 PM $0.0000904
-0.34%
$90,406 $9,194
Jul 7, 3 PM $0.000091
+1.16%
$90,967 $9,067
Jul 7, 2 PM $0.0000896
+1.02%
$89,529 $8,910
Jul 7, 1 PM $0.0000895
-33.74%
$89,489 $7,113
Jul 7, 11 AM $0.000135
-0.16%
$134,628 $204
Jul 7, 10 AM $0.000135
+0.00%
$134,833 $168
Jul 7, 6 AM $0.000135
+0.71%
$135,421 $389
Jul 7, 5 AM $0.000134
-0.28%
$134,055 $382
Jul 7, 4 AM $0.000135
-0.22%
$134,461 $381
Jul 7, 3 AM $0.000135
-0.42%
$134,813 $379
Jul 7, 2 AM $0.000136
-0.32%
$135,650 $393
Jul 7, 1 AM $0.000137
+0.00%
$136,789 $397
Jul 7, 12 AM $0.000137
+0.36%
$136,788 $395
Jul 6, 11 PM $0.000136
-0.30%
$136,284 $389
Jul 6, 10 PM $0.000137
-0.22%
$137,142 $390
Jul 6, 9 PM $0.000138
+0.53%
$137,830 $387
Jul 6, 7 PM $0.000137
+0.10%
$137,038 $431
Jul 6, 6 PM $0.000137
+0.48%
$137,083 $446
Jul 6, 5 PM $0.000136
-0.58%
$136,431 $444
Jul 6, 4 PM $0.000136
+0.99%
$136,262 $456
Jul 6, 3 PM $0.000135
-0.31%
$134,720 $458
Jul 6, 2 PM $0.000135
-0.01%
$134,486 $432
Jul 6, 1 PM $0.000134
-0.31%
$133,796 $426
Jul 6, 12 PM $0.000135
-0.34%
$134,684 $384
Jul 6, 11 AM $0.000137
+0.39%
$136,586 $394
Jul 6, 10 AM $0.000136
+0.05%
$136,011 $456
Jul 6, 7 AM $0.000139
+0.23%
$138,704 $315
Jul 6, 6 AM $0.000138
-0.07%
$138,425 $315