Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 7 AM $0.000139
+0.23%
$138,704 $315
Jul 6, 6 AM $0.000138
-0.07%
$138,425 $315
Jul 6, 4 AM $0.000139
+0.15%
$139,253 $224
Jul 6, 3 AM $0.000139
-0.58%
$138,875 $230
Jul 6, 2 AM $0.00014
-1.65%
$139,805 $3,307
Jul 6, 1 AM $0.000142
+0.00%
$142,024 $3,594
Jul 6, 12 AM $0.000141
+0.00%
$140,584 $3,594
Jul 5, 11 PM $0.000141
-0.18%
$140,810 $3,594
Jul 5, 10 PM $0.000141
+0.31%
$141,292 $4,312
Jul 5, 9 PM $0.000141
+0.45%
$140,863 $4,861
Jul 5, 8 PM $0.00014
+0.28%
$140,271 $5,652
Jul 5, 7 PM $0.00014
-0.19%
$139,905 $5,681
Jul 5, 5 PM $0.000141
-0.07%
$140,817 $5,688
Jul 5, 4 PM $0.000141
-0.52%
$140,916 $5,717
Jul 5, 3 PM $0.000142
+0.09%
$141,868 $5,808
Jul 5, 2 PM $0.000142
+0.42%
$141,680 $5,810
Jul 5, 1 PM $0.000141
+0.31%
$141,262 $5,773
Jul 5, 12 PM $0.00014
+0.24%
$140,185 $5,606
Jul 5, 11 AM $0.00014
-0.16%
$139,590 $5,581
Jul 5, 10 AM $0.00014
+3.18%
$139,758 $5,545
Jul 5, 9 AM $0.000135
-1.40%
$135,303 $5,439
Jul 5, 8 AM $0.000137
-0.14%
$137,200 $5,441
Jul 5, 7 AM $0.000137
-0.04%
$137,229 $5,420
Jul 5, 6 AM $0.000137
+0.46%
$137,285 $5,393
Jul 5, 5 AM $0.000137
-0.02%
$136,670 $5,356
Jul 5, 4 AM $0.000137
+1.46%
$136,468 $5,367
Jul 5, 3 AM $0.000135
-0.90%
$134,508 $5,288
Jul 5, 2 AM $0.000136
-2.10%
$135,692 $5,204
Jul 5, 1 AM $0.000139
+2.91%
$139,313 $4,860
Jul 5, 12 AM $0.000136
+2.25%
$135,483 $4,425
Jul 4, 11 PM $0.000133
+1.22%
$133,357 $3,434
Jul 4, 10 PM $0.000132
+0.97%
$131,806 $2,282
Jul 4, 9 PM $0.000131
+0.86%
$130,692 $1,532
Jul 4, 8 PM $0.00013
+1.45%
$129,520 $377
Jul 4, 7 PM $0.000127
-1.31%
$126,855 $301
Jul 4, 6 PM $0.000128
-0.09%
$128,440 $846
Jul 4, 5 PM $0.000129
+0.31%
$128,602 $1,921
Jul 4, 4 PM $0.000128
+0.30%
$128,283 $2,567
Jul 4, 3 PM $0.000128
-0.73%
$127,986 $2,701
Jul 4, 2 PM $0.000129
-0.07%
$129,235 $2,695
Jul 4, 12 PM $0.000128
+0.33%
$127,538 $6,459
Jul 4, 11 AM $0.000127
-0.17%
$127,011 $6,442
Jul 4, 9 AM $0.000128
-0.36%
$127,898 $6,451
Jul 4, 8 AM $0.000128
-1.03%
$127,653 $6,475
Jul 4, 7 AM $0.000129
+0.98%
$128,480 $6,456
Jul 4, 6 AM $0.000127
+0.00%
$127,301 $6,464
Jul 4, 4 AM $0.000129
+1.21%
$128,725 $6,460
Jul 4, 3 AM $0.000127
-0.67%
$127,437 $6,405
Jul 4, 2 AM $0.000128
+0.19%
$128,184 $2,671
Jul 4, 1 AM $0.000128
-0.02%
$127,836 $2,669