Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $0.000128
-0.02%
$127,836 $2,669
Jul 4, 12 AM $0.000129
+0.00%
$-- $6,455
Jul 3, 11 PM $0.000128
+0.10%
$128,446 $6,460
Jul 3, 10 PM $0.000128
+0.00%
$128,243 $6,569
Jul 3, 9 PM $0.000128
-0.48%
$128,253 $6,577
Jul 3, 8 PM $0.000128
-0.02%
$127,516 $6,556
Jul 3, 7 PM $0.000128
+0.76%
$127,708 $6,554
Jul 3, 6 PM $0.000127
-14.48%
$126,752 $6,461
Jul 3, 5 PM $0.000148
+0.94%
$148,295 $1,296
Jul 3, 4 PM $0.000146
+0.73%
$146,422 $622
Jul 3, 3 PM $0.000145
-0.13%
$145,373 $200
Jul 3, 2 PM $0.000146
+0.00%
$146,028 $627
Jul 3, 1 PM $0.000146
+0.00%
$145,878 $677
Jul 3, 12 PM $0.000146
+0.00%
$145,845 $672
Jul 3, 10 AM $0.000145
-0.03%
$145,414 $770
Jul 3, 7 AM $0.000144
+0.00%
$143,713 $146
Jul 3, 6 AM $0.000145
+0.00%
$144,588 $142
Jul 3, 5 AM $0.000144
+0.21%
$144,436 $143
Jul 2, 11 PM $0.000145
-1.35%
$144,906 $833
Jul 2, 10 PM $0.000147
-0.03%
$146,964 $738
Jul 2, 9 PM $0.000147
+0.01%
$146,976 $735
Jul 2, 8 PM $0.000147
+0.00%
$146,799 $1,474
Jul 2, 7 PM $0.000147
-0.17%
$147,262 $1,482
Jul 2, 3 PM $0.000147
-4.69%
$146,752 $3,644
Jul 2, 2 PM $0.000154
-0.28%
$154,005 $3,461
Jul 2, 1 PM $0.000154
-0.06%
$154,094 $3,451
Jul 2, 12 PM $0.000154
-2.31%
$154,227 $3,502
Jul 2, 11 AM $0.000154
+0.24%
$153,596 $3,444
Jul 2, 10 AM $0.000153
+3.64%
$153,047 $3,426
Jul 2, 9 AM $0.000148
+1.23%
$147,653 $5,633
Jul 2, 6 AM $0.000142
+0.00%
$141,664 $5,010
Jul 2, 5 AM $0.000144
-0.06%
$143,990 $5,065
Jul 2, 4 AM $0.000144
-0.75%
$144,062 $5,069
Jul 2, 3 AM $0.000145
+0.00%
$145,204 $5,005
Jul 2, 2 AM $0.000145
+0.00%
$145,044 $4,980
Jul 2, 12 AM $0.000143
-0.04%
$143,390 $4,985
Jul 1, 11 PM $0.000144
-0.92%
$143,757 $4,997
Jul 1, 10 PM $0.000145
-0.05%
$145,168 $5,055
Jul 1, 9 PM $0.000144
+1.62%
$143,943 $4,950
Jul 1, 8 PM $0.000141
-0.60%
$141,397 $4,893
Jul 1, 7 PM $0.000142
-1.02%
$142,105 $4,907
Jul 1, 6 PM $0.000143
-0.41%
$143,424 $4,948
Jul 1, 5 PM $0.000144
+0.50%
$144,018 $4,941
Jul 1, 4 PM $0.000143
-5.07%
$143,128 $4,938
Jul 1, 3 PM $0.000151
-5.39%
$150,686 $5,853
Jul 1, 2 PM $0.000159
+1.80%
$159,285 $5,474
Jul 1, 1 PM $0.000153
+0.36%
$152,823 $5,345
Jul 1, 12 PM $0.000153
+0.78%
$152,458 $5,311
Jul 1, 11 AM $0.000153
-0.24%
$153,275 $5,360
Jul 1, 10 AM $0.000154
-7.45%
$153,758 $5,635