Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 AM $0.000154
-7.45%
$153,758 $5,635
Jul 1, 9 AM $0.000167
-16.74%
$166,730 $4,993
Jul 1, 8 AM $0.000201
-6.01%
$200,493 $3,211
Jul 1, 5 AM $0.000215
-0.97%
$215,336 $544
Jul 1, 3 AM $0.000216
+0.00%
$216,026 $288
Jul 1, 2 AM $0.000215
+0.12%
$214,710 $2,034
Jun 30, 9 PM $0.000211
-0.30%
$210,967 $1,748
Jun 30, 7 PM $0.00021
+0.00%
$210,296 $1,736
Jun 30, 5 PM $0.000212
+0.00%
$211,484 $1,729
Jun 30, 4 PM $0.00021
+0.74%
$210,359 $1,747
Jun 30, 11 AM $0.000204
-0.03%
$203,449 $46
Jun 30, 10 AM $0.000203
-0.04%
$203,312 $46
Jun 29, 3 PM $0.000205
+0.00%
$205,093 $388
Jun 28, 11 PM $0.000198
+0.59%
$197,949 $716
Jun 28, 5 PM $0.000198
+0.00%
$198,125 $777
Jun 28, 4 PM $0.000198
-1.28%
$197,740 $774
Jun 28, 3 PM $0.000201
-1.36%
$200,499 $793
Jun 28, 11 AM $0.000199
+0.00%
$199,297 $7,396
Jun 28, 8 AM $0.000201
+0.01%
$200,929 $8,198
Jun 28, 3 AM $0.000205
+0.00%
$-- $7,999
Jun 28, 2 AM $0.000205
+0.02%
$204,449 $7,992
Jun 27, 8 PM $0.000206
+0.00%
$206,382 $8,036
Jun 27, 7 PM $0.000209
+0.00%
$209,161 $8,133
Jun 27, 6 PM $0.000209
-0.21%
$209,398 $8,127
Jun 27, 4 PM $0.000212
+0.00%
$211,929 $8,160
Jun 27, 3 PM $0.000212
-0.74%
$212,391 $8,168
Jun 27, 2 PM $0.000214
-37.90%
$214,170 $7,987
Jun 27, 1 PM $0.000344
-2.79%
$344,262 $3,410
Jun 27, 12 PM $0.000354
-7.30%
$354,294 $2,989
Jun 27, 11 AM $0.000383
-6.11%
$382,617 $2,167
Jun 27, 10 AM $0.000408
-1.64%
$407,616 $1,477
Jun 27, 9 AM $0.000414
-2.87%
$413,912 $1,244
Jun 26, 10 PM $0.000418
+0.00%
$418,058 $93
Jun 26, 8 PM $0.000428
+0.00%
$427,348 $59
Jun 26, 7 PM $0.000427
+0.83%
$426,412 $59
Jun 26, 6 PM $0.000423
-0.02%
$422,980 $57
Jun 26, 4 PM $0.000421
+0.65%
$421,035 $54
Jun 26, 3 PM $0.000419
+0.52%
$418,440 $50
Jun 26, 2 PM $0.000415
+1.01%
$414,570 $58
Jun 26, 7 AM $0.00041
+1.24%
$409,546 $62
Jun 26, 6 AM $0.000404
+0.37%
$403,612 $52
Jun 25, 11 PM $0.000392
+0.00%
$391,418 $23
Jun 25, 3 PM $0.000382
+0.24%
$382,300 $212
Jun 25, 1 PM $0.000376
-3.99%
$375,980 $203
Jun 24, 10 PM $0.000395
-0.50%
$394,488 $403
Jun 24, 8 PM $0.000392
+2.26%
$391,927 $328
Jun 24, 7 PM $0.000383
-0.32%
$382,910 $290
Jun 24, 6 PM $0.00038
-0.06%
$380,036 $252
Jun 24, 5 PM $0.000382
-1.99%
$381,660 $350
Jun 24, 4 PM $0.00039
-1.23%
$389,463 $588