Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000445
+0.00%
$444,693 $231
Jun 18, 3 PM $0.000449
-2.94%
$449,211 $287
Jun 18, 2 PM $0.000463
+0.15%
$462,778 $364
Jun 18, 1 PM $0.000462
-0.31%
$462,310 $373
Jun 18, 12 PM $0.000462
-0.01%
$461,649 $285
Jun 18, 11 AM $0.000465
+0.07%
$464,408 $279
Jun 18, 10 AM $0.000464
+0.36%
$463,863 $278
Jun 18, 6 AM $0.000456
+0.00%
$455,906 $257
Jun 18, 5 AM $0.000456
-0.15%
$455,686 $256
Jun 18, 1 AM $0.000464
-0.45%
$463,740 $257
Jun 17, 10 PM $0.000458
-0.56%
$457,444 $273
Jun 17, 9 PM $0.000462
-1.05%
$461,333 $273
Jun 17, 8 PM $0.000466
+0.70%
$466,111 $179
Jun 17, 7 PM $0.000464
-2.33%
$463,554 $176
Jun 17, 5 PM $0.000477
-0.89%
$476,627 $169
Jun 17, 4 PM $0.000481
-0.38%
$481,214 $110
Jun 17, 3 PM $0.000473
+0.75%
$472,574 $550
Jun 17, 2 PM $0.000469
+1.06%
$468,949 $534
Jun 17, 1 AM $0.00047
+0.00%
$469,811 $698
Jun 17, 12 AM $0.00047
-0.12%
$469,852 $696
Jun 16, 3 PM $0.00047
-2.48%
$469,385 $2,441
Jun 16, 2 PM $0.000479
-2.07%
$478,715 $2,502
Jun 16, 1 PM $0.000489
+0.76%
$489,129 $3,197
Jun 16, 12 PM $0.000485
+2.28%
$485,218 $3,045
Jun 16, 11 AM $0.000475
-0.08%
$474,504 $2,898
Jun 16, 2 AM $0.000466
-1.08%
$465,767 $2,874
Jun 16, 12 AM $0.000474
+0.67%
$473,989 $2,920
Jun 15, 11 PM $0.000472
-0.18%
$471,670 $2,878
Jun 15, 10 PM $0.000473
-13.25%
$472,449 $2,899
Jun 15, 5 PM $0.00055
+0.11%
$549,691 $862
Jun 15, 2 PM $0.000562
+3.88%
$561,961 $178
Jun 15, 1 PM $0.00054
+0.00%
$539,801 $172
Jun 15, 6 AM $0.000522
+0.00%
$522,302 $116
Jun 14, 11 PM $0.000521
+0.27%
$520,385 $1,107
Jun 14, 10 PM $0.000517
-0.17%
$516,402 $1,103
Jun 14, 9 PM $0.000517
+1.33%
$516,538 $1,099
Jun 14, 6 PM $0.000496
-0.32%
$495,925 $1,085
Jun 14, 5 PM $0.000497
+0.00%
$496,929 $1,083
Jun 14, 4 PM $0.000497
+0.09%
$496,885 $1,078
Jun 14, 3 PM $0.000496
-0.04%
$496,091 $1,177
Jun 14, 2 PM $0.000498
+0.06%
$498,004 $1,507
Jun 14, 1 PM $0.000499
-0.11%
$499,048 $1,498
Jun 14, 12 PM $0.000502
+0.00%
$501,390 $1,511
Jun 14, 6 AM $0.000504
+0.12%
$503,451 $1,521
Jun 14, 12 AM $0.000542
-0.16%
$542,121 $624
Jun 13, 5 PM $0.000538
+0.00%
$537,507 $663
Jun 13, 4 PM $0.00054
-1.20%
$540,100 $652
Jun 13, 3 PM $0.000551
-1.32%
$550,723 $483
Jun 13, 2 PM $0.000559
+0.00%
$558,656 $248
Jun 13, 12 PM $0.000556
+0.80%
$555,675 $702