Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 12 PM $0.000556
+0.80%
$555,675 $702
Jun 13, 7 AM $0.000547
+0.00%
$546,646 $716
Jun 13, 3 AM $0.000546
+0.00%
$545,873 $770
Jun 13, 2 AM $0.000547
+0.00%
$546,452 $796
Jun 13, 1 AM $0.000546
-0.19%
$545,979 $804
Jun 12, 11 PM $0.00054
+2.15%
$540,271 $789
Jun 12, 10 PM $0.000529
-0.05%
$529,037 $749
Jun 12, 7 PM $0.000533
-0.25%
$532,941 $734
Jun 12, 6 PM $0.000535
-0.09%
$534,423 $733
Jun 12, 5 PM $0.000535
-1.07%
$534,851 $766
Jun 12, 4 PM $0.000541
+0.34%
$540,653 $938
Jun 12, 3 PM $0.000542
+0.18%
$541,764 $892
Jun 12, 2 PM $0.000535
-0.52%
$535,134 $943
Jun 12, 1 PM $0.000539
-1.73%
$538,758 $1,061
Jun 12, 12 PM $0.000549
-0.10%
$548,757 $957
Jun 12, 8 AM $0.000547
-0.08%
$547,009 $2,470
Jun 12, 6 AM $0.000543
-1.05%
$543,135 $2,420
Jun 12, 5 AM $0.00055
-0.35%
$550,270 $2,439
Jun 12, 4 AM $0.000552
+0.05%
$551,928 $2,449
Jun 12, 3 AM $0.000551
-0.46%
$550,734 $2,421
Jun 12, 2 AM $0.000554
+0.66%
$553,665 $2,408
Jun 12, 1 AM $0.000551
-0.39%
$551,071 $2,375
Jun 12, 12 AM $0.000553
+0.15%
$553,200 $2,371
Jun 11, 6 PM $0.000545
-0.25%
$544,451 $3,887
Jun 11, 5 PM $0.000546
+1.91%
$545,850 $3,857
Jun 11, 4 PM $0.000536
-0.17%
$535,434 $3,664
Jun 11, 3 PM $0.000536
-0.96%
$535,839 $3,627
Jun 11, 2 PM $0.000542
-1.21%
$541,651 $3,684
Jun 11, 1 PM $0.000549
-0.32%
$548,338 $5,249
Jun 11, 12 PM $0.00055
-2.60%
$550,097 $9,612
Jun 11, 11 AM $0.000565
-2.33%
$564,804 $10,006
Jun 11, 10 AM $0.0006
-0.27%
$599,672 $11,266
Jun 11, 12 AM $0.000586
-0.89%
$585,794 $21,519
Jun 10, 10 PM $0.000589
-2.46%
$588,776 $21,314
Jun 10, 9 PM $0.000604
-3.17%
$604,228 $22,736
Jun 10, 5 PM $0.000654
-0.51%
$654,177 $32,841
Jun 10, 3 PM $0.000666
+0.68%
$665,378 $35,620
Jun 10, 2 PM $0.000663
-2.68%
$662,652 $36,064
Jun 10, 1 PM $0.000706
+13.48%
$705,933 $38,292
Jun 10, 12 PM $0.000613
+1.33%
$612,532 $27,611
Jun 10, 11 AM $0.000605
+1.64%
$604,495 $28,031
Jun 10, 10 AM $0.000595
-17.76%
$594,530 $27,384
Jun 10, 9 AM $0.000721
+34.62%
$720,427 $20,912
Jun 10, 8 AM $0.000537
+0.00%
$536,988 $14,490
Jun 10, 6 AM $0.00054
+0.00%
$539,749 $14,592
Jun 10, 5 AM $0.00054
-0.10%
$539,785 $14,606
Jun 10, 2 AM $0.000544
-0.24%
$544,255 $14,668
Jun 9, 11 PM $0.000555
-0.01%
$554,800 $21,113
Jun 9, 10 PM $0.000556
-1.39%
$555,767 $23,481
Jun 9, 9 PM $0.000581
+0.00%
$580,481 $24,771