Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.000574
-11.61%
$573,603 $30,722
Jun 9, 7 PM $0.000655
+13.02%
$655,162 $31,947
Jun 9, 6 PM $0.000577
+14.40%
$576,351 $26,076
Jun 9, 5 PM $0.000497
+15.52%
$497,119 $21,387
Jun 9, 4 PM $0.000425
+0.18%
$424,756 $17,775
Jun 9, 3 PM $0.000424
+12.34%
$424,085 $17,743
Jun 9, 2 PM $0.000375
+14.32%
$374,548 $14,162
Jun 9, 1 PM $0.000327
+25.68%
$326,976 $11,927
Jun 9, 12 PM $0.000259
-2.41%
$259,139 $9,488
Jun 9, 11 AM $0.000266
+0.00%
$265,582 $9,081
Jun 9, 2 AM $0.000274
+0.00%
$274,172 $8,935
Jun 9, 1 AM $0.000276
-8.84%
$275,443 $8,940
Jun 9, 12 AM $0.000302
-3.51%
$302,225 $8,287
Jun 8, 11 PM $0.000311
+13.42%
$310,866 $7,231
Jun 8, 10 PM $0.000275
+62.88%
$275,245 $5,583
Jun 8, 9 PM $0.000166
+31.88%
$165,461 $2,957
Jun 8, 8 PM $0.000125
+13.25%
$125,330 $840
Jun 8, 7 PM $0.000111
+5.73%
$110,571 $478
Jun 8, 6 PM $0.000104
+0.19%
$104,001 $942
Jun 8, 1 PM $0.000103
-1.12%
$103,224 $895
Jun 8, 5 AM $0.000102
+0.00%
$101,845 $843
Jun 7, 10 PM $0.000103
-3.62%
$103,238 $853
Jun 7, 7 PM $0.000104
-1.56%
$104,328 $654
Jun 7, 6 PM $0.000106
-6.92%
$106,345 $638
Jun 7, 5 PM $0.000114
+0.17%
$114,232 $121
Jun 6, 9 PM $0.000109
+0.00%
$108,815 $52
Jun 6, 5 AM $0.000108
+0.00%
$108,169 $716
Jun 6, 4 AM $0.000108
-2.12%
$108,434 $720
Jun 5, 7 PM $0.00011
-2.09%
$110,427 $735
Jun 5, 6 PM $0.000113
-2.55%
$112,791 $750
Jun 5, 4 PM $0.000114
+0.10%
$114,362 $755
Jun 5, 3 PM $0.000114
+0.00%
$114,408 $757
Jun 5, 2 PM $0.000116
+0.00%
$-- $761
Jun 5, 1 PM $0.000116
-0.60%
$115,961 $767
Jun 5, 12 PM $0.000116
-6.46%
$116,289 $771
Jun 5, 9 AM $0.000124
+0.00%
$123,838 $513
Jun 5, 8 AM $0.000124
-3.74%
$123,837 $511
Jun 5, 7 AM $0.000128
+0.00%
$128,093 $238
Jun 5, 6 AM $0.000128
-2.52%
$128,087 $241
Jun 5, 5 AM $0.000132
+0.00%
$131,876 $245
Jun 5, 4 AM $0.000132
+0.00%
$131,652 $245
Jun 4, 11 AM $0.000133
-0.11%
$133,239 $330
Jun 4, 10 AM $0.000133
-3.70%
$133,341 $328
Jun 4, 2 AM $0.000138
-1.78%
$137,648 $114
Jun 4, 12 AM $0.000145
-0.80%
$145,206 $57
Jun 3, 8 PM $0.000147
-0.33%
$146,945 $749
Jun 3, 4 PM $0.000149
-0.37%
$149,239 $993
Jun 3, 8 AM $0.000153
+0.21%
$152,949 $1,025
Jun 3, 7 AM $0.000147
+0.47%
$147,440 $1,017
Jun 3, 3 AM $0.000144
-0.94%
$143,510 $1,014