Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.000144
-0.94%
$143,510 $1,014
Jun 2, 11 PM $0.000144
-8.10%
$143,802 $1,027
Jun 2, 8 PM $0.000161
-2.77%
$160,635 $324
Jun 2, 4 AM $0.000177
-0.75%
$176,849 $142
Jun 2, 3 AM $0.000178
-0.48%
$178,222 $84
Jun 1, 4 PM $0.000176
-0.08%
$175,936 $721
Jun 1, 3 PM $0.000176
-0.21%
$176,233 $703
Jun 1, 12 AM $0.000183
-2.09%
$182,877 $784
May 31, 11 PM $0.000188
-3.76%
$188,093 $480
May 31, 7 PM $0.000193
+0.00%
$-- $93
May 31, 6 PM $0.000194
+0.80%
$193,662 $92
May 31, 5 PM $0.000192
+1.00%
$192,112 $81
May 31, 4 PM $0.00019
+0.00%
$190,202 $80
May 31, 12 PM $0.000193
+0.04%
$193,185 $94
May 31, 12 AM $0.000195
+0.00%
$194,531 $24
May 30, 5 PM $0.000195
+0.10%
$194,642 $23
May 30, 4 PM $0.000195
+3.70%
$194,429 $20
May 30, 3 PM $0.000187
+0.66%
$186,894 $16
May 30, 4 AM $0.000186
+0.00%
$-- $945
May 30, 3 AM $0.000186
+0.00%
$186,367 $944
May 29, 5 PM $0.000186
+0.00%
$186,336 $946
May 29, 2 PM $0.000182
-0.48%
$181,550 $922
May 29, 5 AM $0.000184
-8.72%
$184,110 $939
May 28, 6 PM $0.000204
+0.25%
$204,112 $151
May 28, 12 PM $0.0002
+0.06%
$199,523 $145
May 28, 11 AM $0.000199
+0.00%
$199,114 $140
May 28, 4 AM $0.000199
+0.00%
$198,535 $451
May 28, 2 AM $0.000203
-1.33%
$202,827 $438
May 28, 1 AM $0.000206
+0.00%
$206,063 $328
May 27, 9 PM $0.000208
+0.00%
$207,922 $617
May 27, 1 PM $0.000209
+0.00%
$208,574 $839
May 27, 7 AM $0.000217
+0.00%
$-- $846
May 27, 1 AM $0.000217
+0.00%
$217,015 $525
May 26, 7 PM $0.000215
+0.82%
$214,908 $234
May 26, 6 PM $0.000212
+0.00%
$212,389 $9
May 26, 1 AM $0.000214
+0.00%
$214,205 $12
May 25, 10 AM $0.000217
+0.00%
$216,842 $478
May 25, 9 AM $0.000217
+0.12%
$216,859 $475
May 25, 8 AM $0.000216
+0.11%
$216,239 $468
May 24, 5 PM $0.000213
+0.00%
$213,227 $479
May 24, 4 PM $0.000213
+0.00%
$212,581 $470
May 24, 3 PM $0.000213
+7.34%
$212,449 $468
May 24, 6 AM $0.000199
-0.02%
$198,824 $412
May 23, 9 PM $0.0002
-0.07%
$200,264 $472
May 23, 1 PM $0.00019
+0.00%
$190,051 $460
May 23, 12 PM $0.00019
-0.07%
$189,998 $456
May 23, 8 AM $0.000193
-1.06%
$193,072 $289
May 23, 7 AM $0.000197
-0.12%
$197,164 $292
May 23, 1 AM $0.000203
-0.11%
$202,678 $491
May 22, 10 PM $0.000204
-0.22%
$204,254 $448