Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.000205
-0.87%
$204,968 $429
May 22, 6 PM $0.000207
-0.54%
$206,763 $435
May 22, 11 AM $0.000209
+0.00%
$209,359 $415
May 22, 9 AM $0.00021
+0.00%
$209,779 $413
May 22, 8 AM $0.00021
-0.13%
$209,467 $410
May 22, 6 AM $0.000209
+0.02%
$208,497 $407
May 20, 7 PM $0.000218
+0.00%
$218,346 $15
May 20, 7 AM $0.000215
+0.10%
$214,984 $104
May 20, 6 AM $0.000215
+0.25%
$214,622 $92
May 19, 7 PM $0.000213
+0.10%
$213,011 $92
May 19, 6 PM $0.000212
+0.34%
$212,246 $87
May 19, 2 PM $0.000212
+0.00%
$212,164 $3
May 18, 2 PM $0.000212
-0.40%
$212,383 $21
May 16, 8 PM $0.000222
+0.00%
$221,419 $4,877
May 16, 7 AM $0.000224
+0.00%
$223,670 $5,760
May 16, 4 AM $0.000226
+0.00%
$226,069 $5,829
May 15, 8 PM $0.000275
+0.00%
$274,398 $965
May 15, 7 PM $0.000275
-1.22%
$274,707 $904
May 15, 6 PM $0.000278
-6.48%
$277,563 $844
May 15, 9 AM $0.000302
-0.01%
$301,756 $350
May 14, 1 PM $0.000293
-0.41%
$292,902 $556
May 14, 12 PM $0.000294
-1.50%
$294,099 $476
May 14, 10 AM $0.000299
+0.00%
$299,193 $254
May 14, 9 AM $0.0003
+0.00%
$300,122 $253
May 14, 8 AM $0.000304
+0.00%
$303,558 $54
May 14, 6 AM $0.000305
-0.30%
$305,010 $51
May 13, 9 PM $0.000304
+0.03%
$303,968 $44
May 13, 8 PM $0.000304
+0.09%
$303,733 $31
May 13, 3 PM $0.000303
-0.52%
$302,495 $266
May 13, 2 PM $0.000307
+0.00%
$-- $460
May 13, 12 PM $0.000311
-0.61%
$310,875 $475
May 12, 3 PM $0.000319
-0.70%
$319,097 $232
May 12, 2 PM $0.000322
-1.05%
$321,498 $170
May 11, 9 PM $0.000333
+0.00%
$332,818 $324
May 11, 9 AM $0.000322
-0.10%
$321,847 $625
May 11, 8 AM $0.000322
-1.28%
$321,472 $618
May 10, 3 PM $0.000326
+0.00%
$325,920 $26
May 10, 1 AM $0.000323
+0.00%
$322,501 $1,106
May 9, 5 PM $0.000323
+0.00%
$322,587 $1,098
May 9, 4 PM $0.000322
+0.00%
$321,911 $1,095
May 9, 3 PM $0.000322
+0.00%
$321,898 $1,093
May 9, 2 PM $0.000322
+0.00%
$322,199 $1,094
May 9, 12 PM $0.000332
+1.00%
$331,488 $927
May 9, 11 AM $0.000326
-0.15%
$325,643 $813
May 9, 10 AM $0.000324
-0.07%
$324,268 $747
May 9, 12 AM $0.00032
+0.00%
$319,616 $408
May 8, 12 PM $0.000306
-0.61%
$306,286 $864
May 8, 11 AM $0.00031
-1.48%
$310,045 $487
May 7, 10 PM $0.000323
-0.06%
$322,776 $1,328
May 7, 4 PM $0.000315
-0.24%
$315,242 $1,638