Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000461
+1.53%
$460,728 $629
Jun 19, 2026 $0.000454
+2.04%
$453,676 $2,753
Jun 18, 2026 $0.000452
-2.95%
$452,059 $128
Jun 17, 2026 $0.000458
-2.76%
$457,444 $273
Jun 16, 2026 $0.00047
-0.31%
$-- $2,441
Jun 15, 2026 $0.000472
-9.69%
$471,670 $2,878
Jun 14, 2026 $0.000521
-4.16%
$520,385 $1,107
Jun 13, 2026 $0.000538
-1.74%
$-- $663
Jun 12, 2026 $0.00054
-2.19%
$540,271 $789
Jun 11, 2026 $0.000545
-7.88%
$544,451 $3,887
Jun 10, 2026 $0.000589
+7.92%
$588,776 $21,314
Jun 9, 2026 $0.000555
+77.12%
$554,800 $21,113
Jun 8, 2026 $0.000311
+205.23%
$310,866 $7,231
Jun 7, 2026 $0.000103
-9.47%
$103,238 $853
Jun 6, 2026 $0.000109
-1.77%
$108,815 $52
Jun 5, 2026 $0.00011
-16.12%
$110,427 $735
Jun 4, 2026 $0.000133
-8.98%
$-- $330
Jun 3, 2026 $0.000147
+1.43%
$146,945 $749
Jun 2, 2026 $0.000144
-19.70%
$143,802 $1,027
Jun 1, 2026 $0.000176
-5.81%
$-- $721
May 31, 2026 $0.000188
-3.31%
$188,093 $480
May 30, 2026 $0.000195
+4.44%
$-- $23
May 29, 2026 $0.000186
-7.62%
$-- $946
May 28, 2026 $0.000204
-0.95%
$204,112 $151
May 27, 2026 $0.000208
-4.19%
$207,922 $617
May 26, 2026 $0.000215
+0.33%
$214,908 $234
May 25, 2026 $0.000217
+0.38%
$-- $478
May 24, 2026 $0.000213
+7.22%
$-- $479
May 23, 2026 $0.0002
-1.30%
$200,264 $472
May 22, 2026 $0.000204
-2.01%
$204,254 $448
May 20, 2026 $0.000218
+1.99%
$218,346 $15
May 19, 2026 $0.000213
+0.40%
$213,011 $92
May 18, 2026 $0.000212
-0.40%
$-- $21
May 16, 2026 $0.000222
-2.06%
$221,419 $4,877
May 15, 2026 $0.000275
-9.07%
$274,398 $965
May 14, 2026 $0.000293
-4.26%
$-- $556
May 13, 2026 $0.000304
-2.82%
$303,968 $44
May 12, 2026 $0.000319
-1.79%
$-- $232
May 11, 2026 $0.000333
+2.21%
$332,818 $324
May 10, 2026 $0.000326
+1.06%
$-- $26
May 9, 2026 $0.000323
+0.93%
$-- $1,098
May 8, 2026 $0.000306
-2.68%
$-- $864
May 7, 2026 $0.000323
-4.67%
$322,776 $1,328
May 6, 2026 $0.000344
+32.98%
$344,199 $2,657
May 5, 2026 $0.000252
-0.39%
$-- $326
May 4, 2026 $0.00025
-1.16%
$249,465 $356
May 3, 2026 $0.000256
+14.84%
$255,417 $639
May 2, 2026 $0.000228
+9.40%
$228,145 $161
May 1, 2026 $0.000209
-0.24%
$-- $231
Apr 30, 2026 $0.000208
-0.43%
$-- $1,078