Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000102
+0.00%
$ 101,845 $ 843
Jun 7, 10 PM $ 0.000103
-3.62%
$ 103,238 $ 853
Jun 7, 7 PM $ 0.000104
-1.56%
$ 104,328 $ 654
Jun 7, 6 PM $ 0.000106
-6.92%
$ 106,345 $ 638
Jun 7, 5 PM $ 0.000114
+0.17%
$ 114,232 $ 121
Jun 6, 9 PM $ 0.000109
+0.00%
$ 108,815 $ 52
Jun 6, 5 AM $ 0.000108
+0.00%
$ 108,169 $ 716
Jun 6, 4 AM $ 0.000108
-2.12%
$ 108,434 $ 720
Jun 5, 7 PM $ 0.00011
-2.09%
$ 110,427 $ 735
Jun 5, 6 PM $ 0.000113
-2.55%
$ 112,791 $ 750
Jun 5, 4 PM $ 0.000114
+0.10%
$ 114,362 $ 755
Jun 5, 3 PM $ 0.000114
+0.00%
$ 114,408 $ 757
Jun 5, 2 PM $ 0.000116
+0.00%
$ -- $ 761
Jun 5, 1 PM $ 0.000116
-0.60%
$ 115,961 $ 767
Jun 5, 12 PM $ 0.000116
-6.46%
$ 116,289 $ 771
Jun 5, 9 AM $ 0.000124
+0.00%
$ 123,838 $ 513
Jun 5, 8 AM $ 0.000124
-3.74%
$ 123,837 $ 511
Jun 5, 7 AM $ 0.000128
+0.00%
$ 128,093 $ 238
Jun 5, 6 AM $ 0.000128
-2.52%
$ 128,087 $ 241
Jun 5, 5 AM $ 0.000132
+0.00%
$ 131,876 $ 245
Jun 5, 4 AM $ 0.000132
+0.00%
$ 131,652 $ 245
Jun 4, 11 AM $ 0.000133
-0.11%
$ 133,239 $ 330
Jun 4, 10 AM $ 0.000133
-3.70%
$ 133,341 $ 328
Jun 4, 2 AM $ 0.000138
-1.78%
$ 137,648 $ 114
Jun 4, 12 AM $ 0.000145
-0.80%
$ 145,206 $ 57
Jun 3, 8 PM $ 0.000147
-0.33%
$ 146,945 $ 749
Jun 3, 4 PM $ 0.000149
-0.37%
$ 149,239 $ 993
Jun 3, 8 AM $ 0.000153
+0.21%
$ 152,949 $ 1,025
Jun 3, 7 AM $ 0.000147
+0.47%
$ 147,440 $ 1,017
Jun 3, 3 AM $ 0.000144
-0.94%
$ 143,510 $ 1,014
Jun 2, 11 PM $ 0.000144
-8.10%
$ 143,802 $ 1,027
Jun 2, 8 PM $ 0.000161
-2.77%
$ 160,635 $ 324
Jun 2, 4 AM $ 0.000177
-0.75%
$ 176,849 $ 142
Jun 2, 3 AM $ 0.000178
-0.48%
$ 178,222 $ 84
Jun 1, 4 PM $ 0.000176
-0.08%
$ 175,936 $ 721
Jun 1, 3 PM $ 0.000176
-0.21%
$ 176,233 $ 703
Jun 1, 12 AM $ 0.000183
-2.09%
$ 182,877 $ 784
May 31, 11 PM $ 0.000188
-3.76%
$ 188,093 $ 480
May 31, 7 PM $ 0.000193
+0.00%
$ -- $ 93
May 31, 6 PM $ 0.000194
+0.80%
$ 193,662 $ 92
May 31, 5 PM $ 0.000192
+1.00%
$ 192,112 $ 81
May 31, 4 PM $ 0.00019
+0.00%
$ 190,202 $ 80
May 31, 12 PM $ 0.000193
+0.04%
$ 193,185 $ 94
May 31, 12 AM $ 0.000195
+0.00%
$ 194,531 $ 24
May 30, 5 PM $ 0.000195
+0.10%
$ 194,642 $ 23
May 30, 4 PM $ 0.000195
+3.70%
$ 194,429 $ 20
May 30, 3 PM $ 0.000187
+0.66%
$ 186,894 $ 16
May 30, 4 AM $ 0.000186
+0.00%
$ -- $ 945
May 30, 3 AM $ 0.000186
+0.00%
$ 186,367 $ 944
May 29, 5 PM $ 0.000186
+0.00%
$ 186,336 $ 946