Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 PM $0.0000135
-0.98%
$13,516 $33
Sep 17, 5 PM $0.0000136
-0.84%
$13,603 $1
Sep 17, 2 PM $0.0000137
-0.68%
$13,663 $1
Sep 17, 1 PM $0.0000134
+0.00%
$13,418 $0
Sep 17, 12 PM $0.0000133
+0.00%
$13,331 $0
Sep 16, 5 PM $0.000013
+0.32%
$13,027 $1
Sep 16, 1 AM $0.0000129
+0.12%
$12,939 $2
Sep 15, 7 PM $0.0000133
+0.00%
$13,248 $1
Sep 15, 6 PM $0.0000132
+0.03%
$13,207 $1
Sep 15, 4 PM $0.0000133
-0.38%
$13,281 $1
Sep 15, 2 PM $0.0000135
+0.00%
$13,537 $1
Sep 15, 11 AM $0.0000134
+0.00%
$13,364 $1
Sep 15, 8 AM $0.0000134
+0.37%
$13,428 $1
Sep 14, 5 PM $0.0000137
+1.66%
$13,723 $0
Sep 14, 6 AM $0.0000135
+0.00%
$13,446 $3
Sep 14, 1 AM $0.0000132
+0.00%
$13,180 $6
Sep 14, 12 AM $0.0000133
+0.00%
$13,247 $5
Sep 13, 5 PM $0.0000136
+0.00%
$13,564 $7
Sep 13, 1 PM $0.0000133
-0.09%
$13,281 $7
Sep 13, 12 PM $0.0000133
+0.00%
$13,276 $6
Sep 13, 9 AM $0.0000133
+0.00%
$13,309 $6
Sep 13, 8 AM $0.0000134
+0.00%
$13,411 $6
Sep 13, 7 AM $0.0000136
-0.14%
$13,560 $5
Sep 13, 6 AM $0.0000137
-1.99%
$13,665 $4
Sep 13, 1 AM $0.0000134
+0.00%
$13,429 $1
Sep 12, 11 PM $0.0000134
+0.00%
$13,412 $1
Sep 12, 10 PM $0.0000134
+0.00%
$13,386 $1
Sep 12, 8 PM $0.0000135
+0.00%
$13,477 $1
Sep 12, 7 PM $0.0000135
+0.00%
$13,516 $0
Sep 12, 2 AM $0.0000138
+0.00%
$13,802 $1
Sep 11, 11 PM $0.0000139
+0.00%
$13,913 $1
Sep 11, 9 PM $0.0000138
-0.30%
$13,796 $9
Sep 11, 3 PM $0.000014
-0.71%
$14,016 $9
Sep 11, 2 PM $0.000014
-0.02%
$14,000 $8
Sep 11, 1 PM $0.0000139
+0.24%
$13,896 $1
Sep 11, 11 AM $0.0000136
+0.00%
$13,602 $7
Sep 11, 9 AM $0.0000133
+0.00%
$13,320 $6
Sep 11, 8 AM $0.0000137
+0.00%
$13,681 $8
Sep 11, 6 AM $0.0000135
+0.00%
$13,463 $10
Sep 11, 4 AM $0.0000136
+0.00%
$13,556 $10
Sep 11, 3 AM $0.0000135
+0.00%
$13,511 $10
Sep 11, 1 AM $0.0000136
+0.00%
$13,571 $8
Sep 11, 12 AM $0.0000132
-1.09%
$13,228 $12
Sep 10, 10 PM $0.0000137
+0.28%
$13,658 $12
Sep 10, 5 PM $0.0000136
+0.00%
$13,615 $248
Sep 10, 2 PM $0.0000133
+0.00%
$13,287 $256
Sep 10, 1 PM $0.0000133
+0.00%
$13,297 $256
Sep 10, 12 PM $0.0000132
-3.24%
$13,241 $255
Sep 10, 8 AM $0.0000135
+0.00%
$13,536 $261
Sep 10, 7 AM $0.0000135
-2.71%
$13,536 $261