Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.000315
-0.24%
$315,242 $1,638
May 7, 11 AM $0.000318
+0.00%
$317,893 $1,725
May 7, 10 AM $0.00032
-0.07%
$320,119 $1,717
May 7, 5 AM $0.000317
+0.00%
$316,396 $3,131
May 7, 3 AM $0.000314
+0.17%
$314,368 $3,580
May 7, 2 AM $0.000321
-0.26%
$321,166 $3,280
May 7, 1 AM $0.000322
-4.55%
$322,365 $3,356
May 7, 12 AM $0.000339
+0.00%
$338,601 $2,844
May 6, 11 PM $0.000344
+0.00%
$344,199 $2,657
May 6, 10 PM $0.000346
+1.49%
$345,632 $2,672
May 6, 9 PM $0.000339
+0.02%
$338,931 $2,604
May 6, 8 PM $0.00034
+3.71%
$339,863 $2,583
May 6, 5 PM $0.000334
+0.00%
$333,710 $2,209
May 6, 4 PM $0.000333
+0.00%
$333,120 $2,200
May 6, 3 PM $0.000333
+1.59%
$333,120 $2,195
May 6, 2 PM $0.000329
+0.00%
$328,887 $2,089
May 6, 12 PM $0.000335
-0.20%
$334,787 $2,114
May 6, 11 AM $0.000336
+0.25%
$335,501 $2,163
May 6, 10 AM $0.000335
+11.01%
$334,831 $2,141
May 6, 9 AM $0.000302
+16.16%
$301,617 $1,745
May 6, 8 AM $0.000258
+2.35%
$258,117 $566
May 6, 7 AM $0.000252
+1.14%
$252,180 $523
May 6, 6 AM $0.000249
-0.32%
$249,287 $490
May 6, 4 AM $0.000259
+0.00%
$-- $64
May 5, 12 PM $0.000252
-0.39%
$252,147 $326
May 4, 11 PM $0.00025
+0.00%
$249,465 $356
May 4, 10 PM $0.00025
-0.07%
$249,735 $310
May 4, 9 PM $0.00025
-0.74%
$249,954 $305
May 4, 4 PM $0.000253
+0.20%
$252,477 $271
May 4, 3 PM $0.000252
-0.63%
$251,994 $270
May 4, 2 PM $0.000252
+0.22%
$252,384 $203
May 4, 10 AM $0.000252
+0.00%
$252,163 $170
May 4, 7 AM $0.000257
+0.00%
$256,493 $362
May 4, 2 AM $0.000256
+1.24%
$256,146 $361
May 4, 1 AM $0.000252
+0.00%
$252,376 $352
May 4, 12 AM $0.000252
+0.00%
$252,398 $349
May 3, 8 PM $0.000256
+0.00%
$255,417 $639
May 3, 6 PM $0.000256
-0.09%
$256,277 $645
May 3, 5 PM $0.000257
+0.00%
$256,621 $636
May 3, 4 PM $0.000257
+0.00%
$256,981 $631
May 3, 3 PM $0.000257
+0.00%
$257,032 $645
May 3, 2 PM $0.000257
+0.14%
$256,753 $641
May 3, 1 PM $0.000257
+0.82%
$256,514 $635
May 3, 12 PM $0.000255
+4.91%
$254,476 $623
May 3, 10 AM $0.000242
+0.09%
$242,002 $550
May 3, 9 AM $0.000242
+1.53%
$241,751 $518
May 3, 8 AM $0.000236
+0.06%
$236,401 $474
May 3, 7 AM $0.000236
+6.01%
$235,770 $463
May 2, 11 PM $0.000228
+0.85%
$228,145 $161
May 2, 10 PM $0.000226
+3.11%
$226,288 $155