Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.000219
+1.72%
$219,352 $129
May 2, 8 PM $0.000215
+0.64%
$215,294 $96
May 2, 7 PM $0.000214
+2.54%
$213,840 $82
May 2, 4 PM $0.000208
-0.11%
$208,319 $19
May 1, 4 PM $0.000209
+0.00%
$208,988 $231
May 1, 3 PM $0.000209
-0.49%
$208,970 $224
May 1, 12 PM $0.00021
+0.06%
$209,848 $141
May 1, 11 AM $0.00021
+0.00%
$209,489 $61
Apr 30, 5 PM $0.000208
-0.15%
$207,875 $1,078
Apr 30, 4 PM $0.000208
-0.26%
$208,233 $1,695
Apr 29, 7 PM $0.000206
+0.55%
$205,829 $1,862
Apr 29, 6 PM $0.000205
-10.44%
$204,586 $1,850
Apr 29, 5 PM $0.000228
-3.95%
$228,391 $914
Apr 29, 3 PM $0.000241
-0.01%
$240,704 $68
Apr 29, 6 AM $0.000243
+0.08%
$243,276 $1,170
Apr 28, 11 PM $0.00024
+0.00%
$240,242 $1,137
Apr 28, 1 PM $0.000239
-3.36%
$238,576 $1,140
Apr 28, 10 AM $0.000258
+0.00%
$257,747 $416
Apr 27, 4 PM $0.000266
+0.39%
$266,170 $320
Apr 27, 3 PM $0.000268
-0.04%
$267,617 $319
Apr 27, 2 PM $0.000267
+0.72%
$267,275 $283
Apr 27, 1 PM $0.000266
+0.97%
$266,102 $268
Apr 26, 3 AM $0.000271
-0.20%
$270,404 $1,931
Apr 26, 2 AM $0.000271
+0.06%
$270,623 $1,922
Apr 26, 12 AM $0.000297
-0.05%
$297,215 $673
Apr 25, 11 PM $0.000297
-0.02%
$297,214 $670
Apr 25, 10 PM $0.000297
+0.26%
$296,518 $689
Apr 25, 2 PM $0.000298
+0.00%
$298,218 $3,896
Apr 25, 12 PM $0.000301
+0.00%
$300,882 $3,775
Apr 25, 10 AM $0.00031
-0.11%
$309,950 $3,753
Apr 25, 6 AM $0.000309
+0.00%
$309,227 $3,535
Apr 24, 11 PM $0.000304
+0.15%
$303,702 $3,662
Apr 24, 10 PM $0.000304
+0.00%
$304,189 $3,640
Apr 24, 9 PM $0.000306
-0.02%
$305,414 $3,631
Apr 24, 8 PM $0.000305
-18.81%
$305,032 $3,646
Apr 24, 7 PM $0.000376
+0.00%
$375,453 $280
Apr 24, 5 PM $0.000376
+0.00%
$375,427 $340
Apr 23, 6 PM $0.000377
+0.00%
$377,346 $49
Apr 23, 5 PM $0.000378
-0.09%
$377,438 $32
Apr 23, 11 AM $0.00038
+0.00%
$380,249 $14
Apr 23, 10 AM $0.00038
+0.03%
$380,244 $13
Apr 22, 3 PM $0.000392
+0.00%
$392,087 $104
Apr 22, 9 AM $0.000391
+0.00%
$391,155 $350
Apr 22, 6 AM $0.000391
+0.00%
$390,670 $378
Apr 22, 1 AM $0.000384
+0.01%
$384,216 $453
Apr 22, 12 AM $0.000384
+0.05%
$383,648 $452
Apr 21, 9 PM $0.000382
+0.00%
$381,849 $672
Apr 21, 8 PM $0.000381
+0.00%
$381,053 $673
Apr 21, 3 PM $0.000384
-0.61%
$383,688 $636
Apr 21, 2 PM $0.000386
+1.54%
$386,186 $1,072