Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 12 PM $0.000386
+0.00%
$386,108 $1,693
Apr 21, 8 AM $0.000387
+0.00%
$386,743 $2,157
Apr 21, 3 AM $0.000385
+0.00%
$385,117 $2,153
Apr 21, 2 AM $0.000386
+0.00%
$385,676 $2,235
Apr 21, 1 AM $0.000388
+0.00%
$387,631 $2,212
Apr 21, 12 AM $0.000388
+0.13%
$388,005 $2,229
Apr 20, 11 PM $0.000388
-0.43%
$387,832 $2,224
Apr 20, 10 PM $0.00039
+0.00%
$390,261 $2,281
Apr 20, 3 PM $0.000393
+0.00%
$392,394 $2,060
Apr 20, 2 PM $0.000401
-5.14%
$400,807 $1,851
Apr 20, 12 PM $0.000428
+0.07%
$428,315 $2,579
Apr 20, 11 AM $0.000434
-0.50%
$433,694 $4,969
Apr 20, 10 AM $0.000441
+0.00%
$441,270 $10,242
Apr 20, 9 AM $0.000442
+0.00%
$442,252 $14,311
Apr 20, 7 AM $0.000443
+0.25%
$442,918 $18,542
Apr 20, 6 AM $0.000443
+0.00%
$442,761 $23,543
Apr 20, 2 AM $0.000442
-0.55%
$441,463 $52,988
Apr 20, 1 AM $0.000442
+0.02%
$441,976 $53,274
Apr 20, 12 AM $0.000442
+0.24%
$441,746 $53,098
Apr 19, 10 PM $0.000443
-1.68%
$442,443 $53,133
Apr 19, 9 PM $0.000451
+0.02%
$450,834 $53,979
Apr 19, 8 PM $0.000451
-0.35%
$450,634 $54,012
Apr 19, 6 PM $0.000452
+0.00%
$451,745 $54,034
Apr 19, 5 PM $0.000455
-0.50%
$454,626 $54,208
Apr 19, 4 PM $0.000458
+0.42%
$457,741 $54,792
Apr 19, 3 PM $0.000458
-0.52%
$457,990 $54,741
Apr 19, 2 PM $0.000461
-7.89%
$460,451 $56,468
Apr 19, 1 PM $0.000502
+0.45%
$501,891 $59,639
Apr 19, 12 PM $0.000501
-1.74%
$500,433 $59,479
Apr 19, 11 AM $0.00051
+1.35%
$509,968 $60,400
Apr 19, 10 AM $0.000504
-18.98%
$503,434 $56,437
Apr 19, 9 AM $0.000621
+11.81%
$621,010 $59,984
Apr 19, 8 AM $0.000555
+15.35%
$555,023 $50,583
Apr 19, 7 AM $0.00048
+4.42%
$479,586 $40,285
Apr 19, 6 AM $0.000459
+29.71%
$459,256 $33,071
Apr 19, 5 AM $0.00035
+85.29%
$349,476 $16,215
Apr 19, 4 AM $0.000189
+56.16%
$188,976 $6,923
Apr 19, 3 AM $0.000118
+16.28%
$117,653 $1,373
Apr 19, 2 AM $0.000101
-0.65%
$100,823 $544
Apr 19, 12 AM $0.000102
-0.15%
$101,909 $517
Apr 18, 11 PM $0.000102
+0.00%
$102,084 $514
Apr 18, 6 PM $0.000102
+0.00%
$102,319 $516
Apr 18, 4 PM $0.000103
-0.12%
$102,800 $501
Apr 18, 3 PM $0.000103
-0.55%
$102,946 $497
Apr 18, 2 PM $0.000104
-1.14%
$104,281 $339
Apr 18, 9 AM $0.0000896
+0.05%
$89,562 $197
Apr 18, 8 AM $0.0000896
+3.95%
$89,547 $194
Apr 18, 7 AM $0.0000862
+4.53%
$86,138 $184
Apr 18, 4 AM $0.0000805
-1.25%
$80,444 $245
Apr 17, 11 PM $0.0000818
+0.00%
$81,749 $1,131