Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.0000818
-0.06%
$81,752 $1,131
Apr 17, 9 PM $0.0000818
+0.17%
$81,808 $1,128
Apr 17, 8 PM $0.0000814
+0.00%
$81,406 $1,122
Apr 17, 3 PM $0.000082
-0.15%
$81,928 $1,742
Apr 17, 10 AM $0.000081
+0.24%
$80,967 $1,802
Apr 17, 9 AM $0.0000811
+0.18%
$81,091 $2,041
Apr 17, 8 AM $0.0000806
+2.71%
$80,589 $2,043
Apr 17, 7 AM $0.0000786
-1.30%
$78,540 $1,915
Apr 17, 4 AM $0.0000794
+0.00%
$79,409 $1,858
Apr 16, 11 PM $0.0000805
+12.55%
$80,457 $2,459
Apr 16, 8 PM $0.0000724
+0.00%
$72,373 $1,376
Apr 16, 7 PM $0.0000714
+0.47%
$71,414 $1,368
Apr 16, 1 PM $0.000073
+0.46%
$72,949 $879
Apr 16, 12 PM $0.0000726
-0.01%
$72,562 $831
Apr 16, 11 AM $0.0000726
-0.71%
$72,566 $817
Apr 16, 10 AM $0.0000731
+2.87%
$73,081 $1,053
Apr 16, 7 AM $0.0000714
+0.00%
$71,359 $3,438
Apr 16, 6 AM $0.0000711
-0.01%
$71,118 $3,432
Apr 16, 5 AM $0.000071
-0.22%
$70,927 $3,572
Apr 16, 4 AM $0.0000711
+8.49%
$71,093 $3,568
Apr 16, 3 AM $0.0000656
+4.23%
$65,539 $3,023
Apr 15, 7 PM $0.000063
+0.00%
$62,977 $4,837
Apr 15, 5 PM $0.0000624
+0.00%
$62,369 $4,821
Apr 15, 4 PM $0.0000625
+0.73%
$62,439 $4,797
Apr 15, 3 PM $0.000062
-0.63%
$61,943 $4,754
Apr 15, 1 PM $0.0000617
-0.40%
$61,718 $4,721
Apr 15, 12 PM $0.0000619
+0.29%
$61,879 $4,738
Apr 15, 11 AM $0.0000616
-0.30%
$61,595 $4,716
Apr 15, 10 AM $0.0000616
+13.05%
$61,580 $4,720
Apr 15, 9 AM $0.0000545
+31.18%
$54,480 $3,864
Apr 15, 5 AM $0.0000416
+0.00%
$41,561 $1,469
Apr 14, 11 PM $0.0000417
-6.89%
$41,718 $1,501
Apr 14, 6 PM $0.000042
+0.00%
$41,989 $105
Apr 14, 5 PM $0.000042
+0.00%
$41,997 $100
Apr 14, 5 AM $0.0000429
+0.00%
$42,916 $102
Apr 13, 11 PM $0.0000432
+0.94%
$43,223 $89
Apr 13, 10 PM $0.0000423
+0.00%
$42,257 $90
Apr 13, 8 PM $0.000042
-0.06%
$41,987 $103
Apr 13, 7 PM $0.0000417
+0.93%
$41,681 $98
Apr 13, 4 PM $0.0000411
+0.00%
$41,046 $85
Apr 13, 5 AM $0.0000404
+0.00%
$40,430 $82
Apr 13, 4 AM $0.0000406
-0.11%
$40,605 $79
Apr 13, 2 AM $0.0000408
+0.00%
$40,752 $51
Apr 13, 12 AM $0.0000402
+0.00%
$40,156 $26
Apr 12, 11 PM $0.0000402
-0.19%
$40,162 $25
Apr 12, 10 PM $0.0000403
-1.05%
$40,326 $22
Apr 12, 9 PM $0.0000408
+0.53%
$40,746 $21
Apr 12, 8 PM $0.0000403
+0.00%
$40,278 $7
Apr 12, 7 PM $0.0000403
-0.42%
$40,284 $10
Apr 11, 9 PM $0.0000419
+0.00%
$41,870 $27