Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0000419
+0.00%
$41,870 $27
Apr 11, 8 PM $0.0000419
-0.74%
$41,895 $27
Apr 11, 7 PM $0.0000422
+0.41%
$42,222 $24
Apr 11, 6 PM $0.0000421
+0.83%
$42,065 $15
Apr 11, 5 PM $0.0000417
+0.10%
$41,683 $14
Apr 11, 1 PM $0.0000413
+0.00%
$-- $63
Apr 11, 12 PM $0.0000413
-0.15%
$41,323 $63
Apr 11, 12 AM $0.0000415
-0.23%
$41,464 $256
Apr 10, 5 PM $0.0000415
-0.14%
$41,461 $278
Apr 10, 4 PM $0.0000415
+0.86%
$41,492 $279
Apr 10, 3 PM $0.0000411
-0.21%
$41,113 $277
Apr 10, 2 PM $0.0000408
-0.19%
$40,744 $285
Apr 10, 1 PM $0.0000407
+0.30%
$40,674 $262
Apr 10, 12 PM $0.0000406
-0.25%
$40,578 $299
Apr 10, 11 AM $0.0000407
-0.85%
$40,688 $319
Apr 10, 7 AM $0.0000408
+0.00%
$-- $2,039
Apr 10, 6 AM $0.0000408
+0.00%
$40,776 $2,040
Apr 10, 5 AM $0.0000402
-0.62%
$40,223 $1,936
Apr 9, 9 PM $0.0000411
+0.00%
$41,119 $2,019
Apr 9, 7 PM $0.0000411
+0.47%
$41,089 $2,563
Apr 9, 5 PM $0.0000411
+0.76%
$41,124 $3,163
Apr 9, 3 PM $0.0000406
+0.39%
$40,551 $3,124
Apr 9, 2 PM $0.0000404
-0.20%
$40,401 $3,090
Apr 9, 1 PM $0.0000404
-0.59%
$40,357 $3,082
Apr 9, 12 PM $0.0000406
-0.54%
$40,554 $3,060
Apr 9, 11 AM $0.0000408
-0.84%
$40,759 $3,047
Apr 9, 10 AM $0.0000411
-0.74%
$41,129 $3,052
Apr 9, 9 AM $0.0000415
-12.78%
$41,441 $3,036
Apr 9, 8 AM $0.0000475
-20.55%
$47,525 $2,709
Apr 9, 7 AM $0.0000601
-1.38%
$60,111 $2,012
Apr 9, 6 AM $0.0000607
+0.36%
$60,667 $1,925
Apr 9, 5 AM $0.0000605
-0.18%
$60,450 $1,902
Apr 9, 4 AM $0.0000603
-0.13%
$60,300 $1,894
Apr 9, 3 AM $0.0000603
-0.31%
$60,294 $1,896
Apr 9, 2 AM $0.0000605
+2.06%
$60,475 $1,892
Apr 9, 1 AM $0.0000593
+0.00%
$59,290 $1,819
Apr 9, 12 AM $0.0000596
-0.65%
$59,590 $1,849
Apr 8, 11 PM $0.0000599
+0.30%
$59,928 $1,838
Apr 8, 10 PM $0.0000598
-0.97%
$59,767 $1,811
Apr 8, 9 PM $0.0000604
+0.07%
$60,370 $1,769
Apr 8, 8 PM $0.0000603
-6.05%
$60,323 $1,694
Apr 8, 7 PM $0.0000643
-10.08%
$64,237 $1,334
Apr 8, 6 PM $0.0000715
-8.18%
$71,497 $767
Apr 8, 5 PM $0.000078
-3.58%
$77,961 $378
Apr 8, 4 PM $0.0000807
-0.32%
$80,670 $85
Apr 8, 3 PM $0.0000809
+4.68%
$80,886 $82
Apr 8, 2 PM $0.0000776
-1.03%
$77,550 $74
Apr 8, 11 AM $0.0000794
+0.00%
$79,395 $56
Apr 7, 11 PM $0.0000812
+1.35%
$81,128 $16
Apr 7, 10 PM $0.00008
+0.93%
$79,971 $13