Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 PM $0.0000775
+0.00%
$77,434 $12
Apr 7, 8 PM $0.0000771
+0.00%
$77,090 $11
Apr 7, 7 PM $0.000077
+2.02%
$76,930 $11
Apr 7, 5 PM $0.0000757
+0.00%
$75,715 $11
Apr 6, 6 PM $0.0000748
+0.00%
$74,760 $490
Apr 6, 7 AM $0.0000753
+0.00%
$75,269 $535
Apr 6, 4 AM $0.0000755
+0.00%
$75,476 $537
Apr 6, 3 AM $0.0000756
-0.16%
$75,551 $537
Apr 6, 1 AM $0.0000759
-2.26%
$75,899 $521
Apr 6, 12 AM $0.0000777
+0.92%
$77,643 $399
Apr 5, 11 PM $0.0000769
+3.58%
$76,853 $175
Apr 5, 10 PM $0.0000741
+1.58%
$74,041 $112
Apr 5, 9 PM $0.0000728
+0.23%
$72,777 $78
Apr 5, 7 PM $0.0000728
+0.08%
$72,782 $69
Apr 5, 6 PM $0.0000727
+0.22%
$72,682 $67
Apr 5, 5 PM $0.0000726
+1.29%
$72,525 $60
Apr 5, 4 PM $0.0000716
+0.00%
$71,586 $42
Apr 5, 12 PM $0.0000719
+0.00%
$71,871 $55
Apr 5, 10 AM $0.0000724
+0.00%
$72,329 $54
Apr 4, 3 AM $0.0000728
+0.00%
$72,793 $188
Apr 4, 2 AM $0.0000728
+0.34%
$72,792 $188
Apr 4, 1 AM $0.0000726
+0.01%
$72,581 $190
Apr 3, 2 PM $0.000074
+0.00%
$73,970 $44
Apr 3, 6 AM $0.0000737
+0.13%
$73,716 $37
Apr 3, 12 AM $0.0000734
+0.00%
$73,326 $26
Apr 2, 11 PM $0.0000734
+0.00%
$73,331 $25
Apr 2, 9 PM $0.0000733
+0.00%
$73,259 $24
Apr 2, 4 PM $0.0000734
+0.00%
$73,351 $31
Apr 2, 3 PM $0.0000736
+0.00%
$73,535 $27
Apr 2, 4 AM $0.0000737
-0.29%
$73,634 $67
Apr 1, 8 PM $0.0000772
-0.76%
$77,163 $153
Apr 1, 2 PM $0.0000776
+0.85%
$77,566 $144
Apr 1, 1 PM $0.0000774
-0.11%
$77,369 $131
Apr 1, 3 AM $0.0000755
+0.22%
$75,436 $135
Mar 31, 10 PM $0.0000754
-0.23%
$75,355 $74
Mar 31, 9 PM $0.0000754
+0.00%
$75,360 $75
Mar 31, 5 PM $0.0000751
+0.00%
$75,061 $83
Mar 31, 4 PM $0.0000736
-0.83%
$73,531 $80
Mar 31, 3 PM $0.0000742
-0.15%
$74,209 $60
Mar 31, 9 AM $0.0000749
+0.00%
$74,826 $1,384
Mar 31, 8 AM $0.0000749
+0.10%
$74,825 $1,389
Mar 30, 11 PM $0.0000742
-0.78%
$74,212 $1,831
Mar 30, 10 PM $0.0000747
-0.76%
$74,703 $1,835
Mar 30, 9 PM $0.0000752
+0.13%
$75,215 $3,080
Mar 30, 8 PM $0.0000734
+0.48%
$73,370 $3,046
Mar 30, 7 PM $0.0000733
-0.11%
$73,299 $3,029
Mar 30, 6 PM $0.0000739
-0.12%
$73,893 $3,043
Mar 30, 5 PM $0.0000744
+0.00%
$74,332 $3,067
Mar 30, 3 PM $0.0000746
-2.42%
$74,602 $3,102
Mar 30, 1 PM $0.0000772
-2.66%
$77,189 $2,991